Indicators

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED

Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		30.15	30.15	30.15	400	+0.00(+0.00%)
Jan 21, 2021		30.15	30.15	30.15	0	+4.20(+16.19%)
Jan 20, 2021		25.95	25.95	25.95	0	+0.00(+0.00%)
Dec 21, 2020		25.95	25.95	25.95	0	+1.79(+7.39%)
Dec 17, 2020		24.16	24.16	24.16	0	+0.00(+0.00%)
Dec 16, 2020	26.25	26.25	24.16	24.16	519	-2.09(-7.96%)
Dec 11, 2020		26.25	26.25	26.25	0	-0.20(-0.76%)
Dec 10, 2020	26.45	26.45	26.45	26.45	2,115	+1.45(+5.80%)
Dec 04, 2020		25.00	25.00	25.00	0	+13.70(+121.24%)
Dec 03, 2020	11.30	11.30	11.30	11.30	2,000	-8.35(-42.49%)
Nov 18, 2020		19.65	19.65	19.65	0	+0.00(+0.00%)
Nov 11, 2020		19.65	19.65	19.65	0	+1.35(+7.38%)
Nov 09, 2020		18.30	18.30	18.30	0	+0.00(+0.00%)
Nov 06, 2020	18.30	18.30	18.30	18.30	100	+0.00(+0.00%)
Nov 05, 2020		18.30	18.30	18.30	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.