Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 39.09 0 +1.09(+2.88%)
Jan 28, 2022 38.00 38.00 38.00 38.00 150 -1.15(-2.94%)
Jan 27, 2022 38.95 39.15 38.95 39.15 201 -1.31(-3.24%)
Jan 26, 2022 40.46 40.46 40.46 40.46 1,028 -0.24(-0.59%)
Jan 25, 2022 40.64 41.50 40.64 40.70 592 -0.79(-1.90%)
Jan 24, 2022 42.37 42.74 41.49 41.49 2,261 -5.92(-12.49%)
Jan 21, 2022 47.41 47.41 47.41 47.41 123 +0.24(+0.51%)
Jan 20, 2022 47.72 48.27 47.17 47.17 2,594 +1.65(+3.62%)
Jan 18, 2022 45.52 0 +0.00(+0.00%)
Jan 13, 2022 45.52 0 +3.65(+8.72%)
Jan 06, 2022 41.87 0 -0.36(-0.84%)
Jan 04, 2022 42.23 42.23 42.23 0 +0.43(+1.02%)
Jan 03, 2022 41.80 41.80 41.80 41.80 229 +0.27(+0.65%)
Dec 30, 2021 41.53 41.53 41.53 70 +6.09(+17.18%)
Dec 21, 2021 35.44 35.44 35.44 25 +0.04(+0.11%)
Dec 17, 2021 35.40 35.40 35.40 0 +0.00(+0.00%)
Dec 15, 2021 35.40 35.40 35.40 40 -0.04(-0.11%)
Dec 14, 2021 35.44 35.44 35.44 35.44 400 +3.45(+10.78%)
Dec 07, 2021 31.99 31.99 31.99 10 -0.09(-0.28%)
Dec 06, 2021 32.08 32.08 32.08 32.08 1,171 -0.25(-0.77%)
Dec 03, 2021 32.33 32.33 32.33 32.33 600 +0.09(+0.26%)
Dec 01, 2021 32.24 32.24 32.24 6 +0.59(+1.88%)
Nov 23, 2021 31.65 31.65 31.65 70 +1.48(+4.90%)
Nov 22, 2021 30.35 30.35 30.17 30.17 600 +1.07(+3.69%)
Nov 18, 2021 29.10 29.10 29.10 0 -0.34(-1.15%)
Nov 17, 2021 29.95 29.95 29.44 29.44 316 -0.12(-0.41%)
Nov 16, 2021 29.56 29.56 29.56 29.56 165 +0.16(+0.54%)
Nov 12, 2021 29.40 29.40 29.40 90 +0.83(+2.90%)
Nov 11, 2021 27.91 28.57 27.91 28.57 614 -0.38(-1.31%)
Nov 08, 2021 28.95 28.95 28.95 10 +0.46(+1.61%)
Nov 05, 2021 28.49 28.49 27.13 28.49 1,000 +0.17(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.