Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.560 1.621 1.537 1.610 18,279 +0.00(+0.00%)
Jan 29, 2015 1.650 1.683 1.530 1.610 13,200 -0.09(-5.29%)
Jan 28, 2015 1.820 1.820 1.700 1.700 7,235 -0.12(-6.34%)
Jan 27, 2015 1.751 1.850 1.750 1.815 7,253 +0.08(+4.54%)
Jan 26, 2015 1.760 1.760 1.704 1.736 14,350 -0.02(-1.35%)
Jan 23, 2015 1.840 1.840 1.760 1.760 11,141 -0.09(-4.95%)
Jan 22, 2015 1.960 1.960 1.852 1.852 16,590 -0.04(-1.87%)
Jan 21, 2015 1.875 1.887 1.870 1.887 3,400 -0.08(-4.22%)
Jan 20, 2015 1.965 2.000 1.940 1.970 11,525 +0.13(+7.07%)
Jan 16, 2015 1.840 1.840 1.840 0 +0.00(+0.00%)
Jan 15, 2015 1.890 1.900 1.837 1.840 22,100 +0.13(+7.30%)
Jan 14, 2015 1.820 1.820 1.680 1.715 14,275 -0.05(-2.57%)
Jan 13, 2015 1.760 0 -0.09(-4.97%)
Jan 12, 2015 1.858 1.900 1.840 1.852 16,850 -0.00(-0.26%)
Jan 09, 2015 1.830 1.857 1.830 1.857 3,767 +0.10(+5.51%)
Jan 08, 2015 1.903 1.903 1.760 1.760 3,817 -0.16(-8.34%)
Jan 07, 2015 1.913 2.000 1.910 1.920 13,800 -0.03(-1.53%)
Jan 06, 2015 1.852 1.985 1.852 1.950 29,554 +0.12(+6.68%)
Jan 05, 2015 1.723 1.828 1.720 1.828 18,968 +0.12(+6.89%)
Jan 02, 2015 1.578 1.710 1.578 1.710 5,619 +0.08(+4.64%)
Dec 31, 2014 1.634 1.634 1.634 0 +0.06(+3.75%)
Dec 30, 2014 1.627 1.630 1.575 1.575 7,300 +0.05(+2.95%)
Dec 29, 2014 1.550 1.550 1.530 1.530 1,600 -0.04(-2.55%)
Dec 26, 2014 1.570 1.570 1.560 1.570 12,835 -0.01(-0.63%)
Dec 24, 2014 1.580 1.580 1.580 0 +0.14(+9.72%)
Dec 23, 2014 1.546 1.569 1.440 1.440 17,300 -0.06(-4.00%)
Dec 22, 2014 1.619 1.630 1.470 1.500 12,750 -0.23(-13.29%)
Dec 19, 2014 1.665 1.730 1.665 1.730 701 +0.10(+6.13%)
Dec 18, 2014 1.583 1.630 1.575 1.630 5,164 +0.12(+7.95%)
Dec 17, 2014 1.420 1.510 1.420 1.510 11,166 +0.08(+5.96%)
Dec 16, 2014 1.390 1.425 10,150 -0.12(-7.67%)
Dec 15, 2014 1.634 1.662 1.537 1.543 23,995 -0.10(-5.88%)
Dec 12, 2014 1.670 1.680 1.640 1.640 7,700 -0.05(-3.09%)
Dec 11, 2014 1.694 1.767 1.694 1.692 13,600 -0.06(-3.31%)
Dec 10, 2014 1.880 1.881 1.750 1.750 18,730 -0.12(-6.18%)
Dec 09, 2014 1.810 1.900 1.810 1.865 22,126 +0.18(+10.56%)
Dec 08, 2014 1.760 1.780 1.610 1.687 4,675 -0.05(-3.04%)
Dec 05, 2014 1.820 1.820 1.720 1.740 9,331 -0.09(-4.92%)
Dec 04, 2014 1.832 1.840 1.800 1.830 13,210 +0.01(+0.27%)
Dec 03, 2014 1.840 1.880 1.825 1.825 5,053 +0.06(+3.69%)
Dec 02, 2014 1.753 1.760 1.753 1.760 3,300 -0.17(-8.86%)
Dec 01, 2014 1.830 1.980 1.830 1.931 11,320 +0.19(+10.98%)
Nov 28, 2014 1.870 1.870 1.740 1.740 6,150 -0.31(-15.12%)
Nov 26, 2014 2.050 2.050 2.050 0 +0.01(+0.49%)
Nov 25, 2014 2.020 2.040 2.003 2.040 26,011 +0.04(+1.99%)
Nov 24, 2014 2.070 2.070 2.000 2.000 26,500 -0.09(-4.30%)
Nov 21, 2014 2.112 2.112 2.075 2.090 4,750 +0.01(+0.48%)
Nov 20, 2014 2.020 2.087 1.997 2.080 19,175 +0.11(+5.58%)
Nov 19, 2014 2.110 2.110 1.962 1.970 11,750 -0.12(-5.57%)
Nov 18, 2014 1.906 2.090 1.906 2.086 12,110 +0.22(+11.91%)
Nov 17, 2014 1.798 1.881 1.798 1.864 297,640 +0.03(+1.36%)
Nov 14, 2014 1.826 1.860 1.826 1.839 11,540 +0.07(+3.90%)
Nov 13, 2014 1.878 1.880 1.753 1.770 6,100 -0.09(-4.84%)
Nov 12, 2014 1.900 1.914 1.793 1.860 56,400 -0.01(-0.53%)
Nov 11, 2014 1.806 1.890 1.805 1.870 438,350 +0.05(+2.63%)
Nov 10, 2014 1.870 1.870 1.822 1.822 2,100 -0.06(-3.08%)
Nov 07, 2014 1.740 1.880 1.740 1.880 8,900 +0.21(+12.82%)
Nov 06, 2014 1.650 1.671 1.650 1.666 12,215 +0.10(+6.49%)
Nov 05, 2014 1.620 1.669 1.565 1.565 22,372 -0.11(-6.29%)
Nov 04, 2014 1.696 1.730 1.670 1.670 14,168 +0.07(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.