Indicators

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				0.0249	0	-0.01(-33.24%)
Jan 20, 2022				0.0373	0	+0.01(+18.04%)
Jan 18, 2022				0.0316	0	+0.00(+8.97%)
Jan 14, 2022				0.0290	0	+0.01(+52.63%)
Jan 12, 2022				0.0190	0	-0.01(-31.16%)
Jan 10, 2022		0.0276	0.0276	0.0276	0	+0.01(+35.29%)
Dec 29, 2021		0.0204	0.0204	0.0204	0	-0.00(-5.56%)
Dec 28, 2021	0.0216	0.0216	0.0216	0.0216	9,000	-0.00(-18.80%)
Dec 27, 2021	0.0266	0.0266	0.0266	0.0266	100	+0.01(+43.78%)
Dec 22, 2021		0.0185	0.0185	0.0185	0	+0.00(+9.47%)
Dec 02, 2021		0.0169	0.0169	0.0169	0	-0.00(-15.50%)
Nov 19, 2021		0.0200	0.0200	0.0200	0	+0.00(+9.29%)
Nov 18, 2021	0.0183	0.0183	0.0183	0.0183	913	+0.00(+3.39%)
Nov 17, 2021	0.0177	0.0177	0.0177	0.0177	4,918	-0.00(-6.84%)
Nov 12, 2021		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Nov 11, 2021	0.0190	0.0190	0.0190	0.0190	100	-0.00(-3.55%)
Nov 04, 2021		0.0197	0.0197	0.0197	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.