Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

0.9421 +0.0135 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.280 1.280 1.240 1.240 85,200 -0.06(-4.45%)
Jan 28, 2021 1.280 1.298 1.250 1.298 87,667 +0.04(+3.00%)
Jan 27, 2021 1.250 1.272 1.230 1.260 112,285 +0.00(+0.00%)
Jan 26, 2021 1.250 1.260 1.250 1.260 1,203 +0.01(+0.80%)
Jan 25, 2021 1.255 1.275 1.240 1.250 47,355 +0.00(+0.00%)
Jan 22, 2021 1.280 1.300 1.250 1.250 70,400 -0.02(-1.57%)
Jan 21, 2021 1.370 1.370 1.250 1.270 235,398 +0.01(+0.59%)
Jan 20, 2021 1.270 1.270 1.262 1.262 1,186 -0.01(-0.59%)
Jan 19, 2021 1.320 1.340 1.250 1.270 37,787 -0.02(-1.24%)
Jan 15, 2021 1.294 1.350 1.250 1.286 56,400 -0.06(-4.21%)
Jan 14, 2021 1.280 1.350 1.260 1.343 117,760 +0.06(+4.88%)
Jan 13, 2021 1.285 1.300 1.265 1.280 55,201 -0.03(-2.59%)
Jan 12, 2021 1.320 1.320 1.251 1.314 104,360 -0.01(-0.45%)
Jan 11, 2021 1.390 1.414 1.240 1.320 25,261 -0.06(-4.35%)
Jan 08, 2021 1.430 1.460 1.340 1.380 21,100 -0.08(-5.48%)
Jan 07, 2021 1.380 1.460 1.380 1.460 57,504 +0.06(+4.29%)
Jan 06, 2021 1.340 1.400 1.317 1.400 44,716 +0.06(+4.38%)
Jan 05, 2021 1.370 1.380 1.310 1.341 101,813 -0.02(-1.38%)
Jan 04, 2021 1.371 1.380 1.329 1.360 21,884 +0.06(+4.51%)
Dec 31, 2020 1.301 1.301 1.301 37,480 -0.03(-2.16%)
Dec 30, 2020 1.354 1.354 1.290 1.330 37,480 +0.00(+0.00%)
Dec 29, 2020 1.343 1.343 1.300 1.330 2,141 -0.01(-0.75%)
Dec 28, 2020 1.300 1.370 1.220 1.340 12,468 -0.01(-0.74%)
Dec 24, 2020 1.400 1.400 1.350 1.350 30,900 -0.04(-2.88%)
Dec 23, 2020 1.380 1.410 1.370 1.390 129,014 -0.03(-1.77%)
Dec 22, 2020 1.410 1.420 1.300 1.415 93,348 +0.00(+0.29%)
Dec 21, 2020 1.390 1.420 1.324 1.411 3,995,971 +0.02(+1.50%)
Dec 18, 2020 1.397 1.405 1.390 1.390 14,500 -0.01(-0.71%)
Dec 17, 2020 1.380 1.420 1.380 1.400 1,104,875 +0.04(+3.02%)
Dec 16, 2020 1.430 1.430 1.359 1.359 11,750 -0.02(-1.45%)
Dec 15, 2020 1.330 1.430 1.330 1.379 93,335 +0.01(+0.72%)
Dec 14, 2020 1.320 1.370 1.320 1.369 41,786 +0.02(+1.48%)
Dec 11, 2020 1.350 1.355 1.341 1.349 89,700 -0.00(-0.07%)
Dec 10, 2020 1.310 1.380 1.302 1.350 281,047 +0.06(+4.65%)
Dec 09, 2020 1.292 1.320 1.270 1.290 21,963 -0.02(-1.53%)
Dec 08, 2020 1.321 1.321 1.280 1.310 24,043 -0.06(-4.35%)
Dec 07, 2020 1.320 1.370 1.300 1.370 67,533 +0.05(+3.76%)
Dec 04, 2020 1.262 1.322 1.262 1.320 1,644,100 +0.02(+1.54%)
Dec 03, 2020 1.310 1.310 1.270 1.300 12,045 +0.03(+2.36%)
Dec 02, 2020 1.315 1.330 1.260 1.270 86,741 -0.03(-2.31%)
Dec 01, 2020 1.277 1.304 1.270 1.300 34,597 +0.08(+6.56%)
Nov 30, 2020 1.190 1.240 1.150 1.220 27,422 +0.01(+0.83%)
Nov 27, 2020 1.210 1.210 1.210 1.210 4,100 -0.03(-2.35%)
Nov 25, 2020 1.191 1.260 1.191 1.239 11,700 +0.07(+6.27%)
Nov 24, 2020 1.240 1.240 1.100 1.166 213,397 -0.03(-2.73%)
Nov 23, 2020 1.170 1.215 1.170 1.199 46,285 +0.02(+1.58%)
Nov 20, 2020 1.275 1.297 1.180 1.180 39,800 -0.09(-7.09%)
Nov 19, 2020 1.190 1.280 1.190 1.270 21,566 +0.02(+1.60%)
Nov 18, 2020 1.345 1.390 1.250 1.250 69,894 -0.12(-8.71%)
Nov 17, 2020 1.420 1.420 1.340 1.369 69,877 -0.05(-3.57%)
Nov 16, 2020 1.440 1.460 1.410 1.420 46,576 +0.02(+1.08%)
Nov 13, 2020 1.440 1.450 1.405 1.405 40,900 -0.03(-1.76%)
Nov 12, 2020 1.420 1.480 1.390 1.430 25,140 +0.01(+0.70%)
Nov 11, 2020 1.425 1.430 1.416 1.420 12,119 +0.00(+0.00%)
Nov 10, 2020 1.454 1.530 1.410 1.420 30,406 +0.02(+1.43%)
Nov 09, 2020 1.449 1.480 1.367 1.400 147,095 -0.02(-1.06%)
Nov 06, 2020 1.399 1.430 1.395 1.415 37,000 +0.03(+1.80%)
Nov 05, 2020 1.390 1.405 1.370 1.390 17,596 +0.06(+4.51%)
Nov 04, 2020 1.330 1.350 1.310 1.330 25,088 +0.02(+1.14%)
Nov 03, 2020 1.330 1.337 1.308 1.315 10,916 +0.06(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.