Indicators

Track Group Inc (OP: TRCK )

0.2500 -0.0189 (-7.03%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.1801	0	-0.02(-9.95%)
Jan 26, 2024				0.2000	0	+0.00(+0.00%)
Jan 25, 2024	0.2000	0.2000	0.2000	0.2000	6,002	-0.01(-5.21%)
Jan 24, 2024	0.2110	0.2110	0.2110	0.2110	200	-0.11(-33.65%)
Jan 11, 2024				0.3180	0	+0.03(+10.42%)
Jan 10, 2024	0.2716	0.2880	0.2000	0.2880	2,616	+0.06(+25.22%)
Jan 04, 2024				0.2300	0	-0.01(-4.60%)
Jan 03, 2024	0.2500	0.2500	0.2411	0.2411	3,149	+0.01(+3.92%)
Dec 29, 2023				0.2320	0	-0.07(-22.67%)
Dec 21, 2023				0.3000	12	-0.00(-0.66%)
Dec 19, 2023				0.3020	1	-0.03(-8.48%)
Dec 11, 2023				0.3300	0	+0.03(+9.27%)
Dec 07, 2023				0.3020	0	+0.03(+10.62%)
Nov 24, 2023				0.2730	0	+0.00(+0.00%)
Nov 07, 2023				0.2730	0	+0.00(+0.00%)
Nov 06, 2023	0.2730	0.2730	0.2730	0.2730	3,100	+0.00(+0.00%)
Nov 02, 2023				0.2730	0	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.