Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0260 -0.0033 (-11.26%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0066 0.0071 0.0057 0.0060 60,975 -0.00(-20.00%)
Jan 30, 2023 0.0075 0.0075 0.0057 0.0075 13,251 +0.00(+0.00%)
Jan 27, 2023 0.0075 0.0075 0.0075 0.0075 21,400 +0.00(+33.93%)
Jan 26, 2023 0.0065 0.0066 0.0055 0.0056 8,746 -0.00(-20.00%)
Jan 25, 2023 0.0070 0.0070 0.0070 0.0070 200 -0.00(-6.67%)
Jan 24, 2023 0.0076 0.0076 0.0069 0.0075 122,666 -0.00(-1.32%)
Jan 23, 2023 0.0080 0.0080 0.0076 0.0076 1,289 +0.00(+0.00%)
Jan 20, 2023 0.0076 0.0076 0.0076 0.0076 800 -0.00(-5.00%)
Jan 19, 2023 0.0075 0.0080 0.0075 0.0080 41,575 +0.00(+8.11%)
Jan 18, 2023 0.0070 0.0074 0.0070 0.0074 1,360 -0.00(-1.33%)
Jan 17, 2023 0.0075 0.0077 0.0070 0.0075 32,570 +0.00(+0.00%)
Jan 13, 2023 0.0071 0.0078 0.0071 0.0075 42,400 -0.00(-3.85%)
Jan 11, 2023 0.0078 0 +0.00(+1.30%)
Jan 10, 2023 0.0075 0.0077 0.0069 0.0077 14,000 +0.00(+11.59%)
Jan 09, 2023 0.0077 0.0077 0.0069 0.0069 18,800 -0.00(-5.48%)
Jan 06, 2023 0.0075 0.0075 0.0069 0.0073 104,425 +0.00(+1.39%)
Jan 05, 2023 0.0073 0.0073 0.0072 0.0072 28,600 -0.00(-1.37%)
Jan 04, 2023 0.0069 0.0073 0.0069 0.0073 10,500 -0.00(-6.41%)
Jan 03, 2023 0.0079 0.0079 0.0073 0.0078 51,909 +0.00(+6.85%)
Dec 30, 2022 0.0085 0.0085 0.0065 0.0073 66,890 -0.00(-14.12%)
Dec 29, 2022 0.0074 0.0085 0.0070 0.0085 67,226 +0.00(+14.86%)
Dec 28, 2022 0.0069 0.0074 0.0055 0.0074 75,434 +0.00(+23.33%)
Dec 27, 2022 0.0064 0.0064 0.0058 0.0060 202,390 -0.00(-6.25%)
Dec 23, 2022 0.0061 0.0064 0.0061 0.0064 5,137 +0.00(+1.59%)
Dec 22, 2022 0.0061 0.0065 0.0060 0.0063 201,012 -0.00(-3.08%)
Dec 21, 2022 0.0065 0.0065 0.0055 0.0065 227,999 +0.00(+0.00%)
Dec 20, 2022 0.0066 0.0066 0.0061 0.0065 190,352 -0.00(-10.96%)
Dec 19, 2022 0.0070 0.0073 0.0070 0.0073 4,500 +0.00(+4.29%)
Dec 16, 2022 0.0079 0.0079 0.0070 0.0070 2,100 +0.00(+0.00%)
Dec 15, 2022 0.0110 0.0110 0.0070 0.0070 233,614 -0.00(-15.66%)
Dec 14, 2022 0.0088 0.0118 0.0080 0.0083 55,854 -0.00(-17.00%)
Dec 13, 2022 0.0135 0.0149 0.0100 0.0100 264,027 +0.00(+13.64%)
Dec 12, 2022 0.0114 0.0139 0.0088 0.0088 39,146 -0.00(-22.12%)
Dec 09, 2022 0.0087 0.0139 0.0087 0.0113 7,025 +0.00(+0.00%)
Dec 08, 2022 0.0078 0.0140 0.0078 0.0113 1,553,800 +0.00(+71.21%)
Dec 07, 2022 0.0070 0.0070 0.0066 0.0066 11,775 -0.00(-8.33%)
Dec 06, 2022 0.0066 0.0072 0.0066 0.0072 26,440 +0.00(+10.77%)
Dec 02, 2022 0.0065 60 -0.00(-10.96%)
Dec 01, 2022 0.0068 0.0073 0.0065 0.0073 150,221 -0.00(-8.75%)
Nov 30, 2022 0.0091 0.0091 0.0074 0.0080 8,430 -0.00(-6.98%)
Nov 29, 2022 0.0086 0.0086 0.0086 0.0086 5,020 +0.00(+7.50%)
Nov 28, 2022 0.0094 0.0094 0.0080 0.0080 61,030 -0.00(-8.05%)
Nov 25, 2022 0.0091 0.0091 0.0080 0.0087 100,030 +0.00(+8.75%)
Nov 23, 2022 0.0078 0.0080 0.0078 0.0080 57,127 +0.00(+11.11%)
Nov 22, 2022 0.0073 0.0073 0.0065 0.0072 28,484 -0.00(-10.00%)
Nov 21, 2022 0.0080 0.0080 0.0080 0.0080 2,801 +0.00(+2.56%)
Nov 18, 2022 0.0066 0.0078 0.0066 0.0078 66,340 -0.00(-2.50%)
Nov 17, 2022 0.0067 0.0080 0.0067 0.0080 2,350 +0.00(+9.59%)
Nov 16, 2022 0.0077 0.0077 0.0066 0.0073 13,500 -0.00(-5.19%)
Nov 15, 2022 0.0077 0.0080 0.0077 0.0077 6,000 +0.00(+0.00%)
Nov 14, 2022 0.0066 0.0077 0.0066 0.0077 1,300 +0.00(+0.00%)
Nov 11, 2022 0.0077 0.0080 0.0066 0.0077 9,710 +0.00(+0.00%)
Nov 10, 2022 0.0077 0.0080 0.0076 0.0077 13,000 +0.00(+16.67%)
Nov 09, 2022 0.0077 0.0077 0.0066 0.0066 1,600 -0.00(-14.29%)
Nov 08, 2022 0.0077 0.0079 0.0073 0.0077 43,500 -0.00(-2.53%)
Nov 07, 2022 0.0076 0.0079 0.0076 0.0079 88,503 +0.00(+21.54%)
Nov 04, 2022 0.0069 0.0076 0.0065 0.0065 77,750 +0.00(+1.56%)
Nov 03, 2022 0.0069 0.0071 0.0064 0.0064 93,438 +0.00(+0.00%)
Nov 02, 2022 0.0064 0.0064 0.0064 0.0064 90,116 -0.00(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.