Indicators

Lode-Star Mining Inc (OP: LSMG )

0.0240 +0.0163 (+211.69%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0680	0.0680	0.0680	0.0680	200	-0.06(-47.69%)
Jan 28, 2021	0.1320	0.1320	0.0880	0.1300	2,100	+0.03(+30.13%)
Jan 27, 2021	0.1340	0.1340	0.0960	0.0999	800	+0.04(+66.50%)
Jan 26, 2021	0.1360	0.1360	0.0600	0.0600	978	-0.03(-33.33%)
Jan 20, 2021		0.0900	0.0900	0.0900	0	-0.04(-28.57%)
Jan 19, 2021	0.0999	0.1260	0.0999	0.1260	800	-0.01(-7.35%)
Jan 14, 2021		0.1360	0.1360	0.1360	0	+0.09(+195.01%)
Jan 13, 2021	0.0527	0.0527	0.0461	0.0461	4,500	-0.09(-66.59%)
Jan 12, 2021	0.1400	0.1400	0.1380	0.1380	1,200	+0.04(+38.00%)
Jan 07, 2021		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
Jan 06, 2021	0.0500	0.0500	0.0500	0.0500	200	-0.09(-64.29%)
Jan 04, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 30, 2020		0.1400	0.1400	0.1400	0	-0.01(-5.41%)
Dec 21, 2020		0.1480	0.1480	0.1480	0	+0.05(+49.65%)
Dec 14, 2020		0.0989	0.0989	0.0989	0	+0.00(+0.00%)
Dec 04, 2020		0.0989	0.0989	0.0989	0	+0.03(+49.85%)
Dec 02, 2020		0.0660	0.0660	0.0660	0	-0.03(-33.27%)
Nov 24, 2020		0.0989	0.0989	0.0989	0	+0.03(+52.15%)
Nov 10, 2020		0.0650	0.0650	0.0650	0	-0.02(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.