Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: HTTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3489 0.3489 0.3489 0.3489 5,000 -0.00(-0.03%)
Jan 28, 2021 0.2780 0.3600 0.2780 0.3490 14,050 -0.02(-5.68%)
Jan 27, 2021 0.4495 0.4495 0.2770 0.3700 7,726 -0.08(-17.76%)
Jan 26, 2021 0.4499 0.4499 0.4499 0.4499 1,200 -0.00(-0.02%)
Jan 25, 2021 0.3800 0.4748 0.2600 0.4500 23,425 +0.07(+18.42%)
Jan 22, 2021 0.3800 0.4899 0.3800 0.3800 17,800 +0.03(+7.04%)
Jan 21, 2021 0.3405 0.3899 0.2310 0.3550 45,248 -0.03(-8.95%)
Jan 20, 2021 0.2500 0.3899 0.2500 0.3899 18,083 +0.14(+55.96%)
Jan 19, 2021 0.1765 0.3100 0.1450 0.2500 53,630 -0.03(-10.71%)
Jan 15, 2021 0.2800 0.6200 0.2800 0.2800 5,600 +0.03(+12.00%)
Jan 14, 2021 0.1800 0.2500 0.1800 0.2500 18,300 +0.00(+0.00%)
Jan 13, 2021 0.3000 0.3000 0.1750 0.2500 51,459 -0.10(-28.57%)
Jan 12, 2021 0.6900 0.6900 0.2500 0.3500 46,968 -0.34(-49.28%)
Jan 11, 2021 0.5000 0.7000 0.3500 0.6900 55,720 +0.37(+115.62%)
Jan 08, 2021 0.0600 0.4200 0.0600 0.3200 584,300 +0.26(+424.59%)
Jan 07, 2021 0.0661 0.1000 0.0600 0.0610 105,257 -0.04(-39.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2021 0.1000 0.1000 0.0900 0.1000 49,800 +0.00(+0.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 53,000 +0.00(+0.00%)
Dec 30, 2020 0.1400 0.1400 0.1000 0.1000 53,000 -0.00(-4.76%)
Dec 29, 2020 0.1100 0.1100 0.1000 0.1050 140,124 -0.01(-4.55%)
Dec 28, 2020 0.1100 0.1100 0.1100 0.1100 30,000 -0.04(-26.67%)
Dec 24, 2020 0.1300 0.1500 0.1300 0.1500 4,300 +0.05(+50.00%)
Dec 23, 2020 0.1050 0.1050 0.1000 0.1000 52,650 -0.01(-9.09%)
Dec 22, 2020 0.1100 0.1133 0.1050 0.1100 68,503 -0.03(-18.52%)
Dec 21, 2020 0.1005 0.1500 0.1005 0.1350 22,600 +0.02(+12.50%)
Dec 18, 2020 0.1103 0.1200 0.1103 0.1200 4,100 +0.00(+0.00%)
Dec 17, 2020 0.1210 0.1210 0.1200 0.1200 20,000 -0.02(-14.29%)
Dec 16, 2020 0.1400 0.1400 0.1200 0.1400 21,135 -0.04(-21.79%)
Dec 15, 2020 0.1790 0.1790 0.1790 0.1790 24,818 +0.00(+0.00%)
Dec 14, 2020 0.1790 0.1790 0.1790 0.1790 500 +0.00(+0.00%)
Dec 11, 2020 0.2350 0.2350 0.1790 0.1790 7,400 +0.00(+0.00%)
Dec 10, 2020 0.1790 0.1790 0.1790 0.1790 26,680 -0.07(-26.76%)
Dec 09, 2020 0.2444 0.2444 0.2444 0.2444 100 +0.06(+32.83%)
Dec 02, 2020 0.1840 0.1840 0.1840 0 +0.07(+67.27%)
Dec 01, 2020 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Nov 25, 2020 0.1100 0.1100 0.1100 0 -0.01(-5.17%)
Nov 20, 2020 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Nov 19, 2020 0.1160 0.1160 0.1160 0.1160 4,132 +0.00(+0.00%)
Nov 18, 2020 0.1160 0.1160 0.1160 0.1160 5,000 +0.00(+0.00%)
Nov 17, 2020 0.1160 0.1160 0.1160 0.1160 1,875 -0.05(-31.76%)
Nov 16, 2020 0.1150 0.1700 0.1150 0.1700 8,100 +0.06(+47.83%)
Nov 13, 2020 0.1150 0.1150 0.1150 0.1150 700 +0.00(+0.00%)
Nov 12, 2020 0.1175 0.1175 0.1150 0.1150 7,948 -0.00(-2.54%)
Nov 11, 2020 0.1615 0.1615 0.1180 0.1180 9,010 -0.02(-16.37%)
Nov 10, 2020 0.1599 0.2400 0.1376 0.1411 125,415 -0.02(-11.76%)
Nov 09, 2020 0.1599 0.1599 0.1599 0.1599 2,500 +0.00(+0.00%)
Nov 05, 2020 0.1599 0.1599 0.1599 0 +0.09(+128.43%)
Nov 04, 2020 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.