Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0296 0.0300 0.0290 0.0300 1,316,884 +0.00(+2.04%)
Jan 30, 2017 0.0295 0.0295 0.0276 0.0294 267,630 +0.00(+6.52%)
Jan 27, 2017 0.0297 0.0298 0.0270 0.0276 1,099,348 -0.00(-5.80%)
Jan 26, 2017 0.0280 0.0300 0.0257 0.0293 1,657,332 +0.00(+4.64%)
Jan 25, 2017 0.0280 0.0280 0.0265 0.0280 475,533 +0.00(+3.70%)
Jan 24, 2017 0.0280 0.0280 0.0265 0.0270 590,771 +0.00(+0.00%)
Jan 23, 2017 0.0267 0.0270 0.0262 0.0270 1,750,966 +0.00(+1.13%)
Jan 20, 2017 0.0280 0.0290 0.0262 0.0267 1,677,706 -0.00(-4.65%)
Jan 19, 2017 0.0270 0.0290 0.0269 0.0280 1,252,327 +0.00(+3.70%)
Jan 18, 2017 0.0280 0.0300 0.0260 0.0270 674,119 -0.00(-10.00%)
Jan 17, 2017 0.0289 0.0300 0.0250 0.0300 1,571,608 +0.00(+7.14%)
Jan 13, 2017 0.0280 0.0280 0.0280 0 +0.01(+21.74%)
Jan 12, 2017 0.0200 0.0250 0.0200 0.0230 1,262,953 +0.00(+9.52%)
Jan 11, 2017 0.0200 0.0210 0.0192 0.0210 1,144,869 +0.00(+5.00%)
Jan 10, 2017 0.0200 0.0200 0.0190 0.0200 247,152 +0.00(+0.00%)
Jan 09, 2017 0.0175 0.0225 0.0175 0.0200 596,601 +0.00(+11.11%)
Jan 06, 2017 0.0200 0.0200 0.0180 0.0180 2,139,967 -0.00(-13.04%)
Jan 05, 2017 0.0200 0.0240 0.0180 0.0207 871,600 +0.00(+9.52%)
Jan 04, 2017 0.0200 0.0200 0.0172 0.0189 3,516,636 -0.00(-10.00%)
Jan 03, 2017 0.0181 0.0240 0.0151 0.0210 835,740 -0.00(-7.49%)
Dec 30, 2016 0.0227 0.0227 0.0227 0 +0.00(+10.73%)
Dec 29, 2016 0.0185 0.0213 0.0184 0.0205 905,133 -0.00(-16.33%)
Dec 28, 2016 0.0250 0.0250 0.0191 0.0245 557,987 -0.00(-2.00%)
Dec 27, 2016 0.0250 0.0250 0.0210 0.0250 590,477 +0.00(+0.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2016 0.0250 0.0265 0.0220 0.0250 2,844,173 +0.01(+25.00%)
Dec 21, 2016 0.0178 0.0230 0.0178 0.0200 1,129,254 +0.00(+18.41%)
Dec 20, 2016 0.0190 0.0195 0.0160 0.0169 965,783 -0.00(-11.10%)
Dec 19, 2016 0.0200 0.0209 0.0166 0.0190 217,900 -0.00(-4.52%)
Dec 16, 2016 0.0190 0.0200 0.0170 0.0199 198,279 +0.00(+0.69%)
Dec 15, 2016 0.0200 0.0200 0.0155 0.0198 559,742 +0.00(+23.52%)
Dec 14, 2016 0.0220 0.0220 0.0160 0.0160 503,050 -0.01(-27.27%)
Dec 13, 2016 0.0220 0.0240 0.0180 0.0220 694,908 +0.00(+12.82%)
Dec 12, 2016 0.0192 0.0240 0.0180 0.0195 1,993,196 +0.00(+8.33%)
Dec 09, 2016 0.0129 0.0250 0.0113 0.0180 3,655,282 +0.01(+57.89%)
Dec 08, 2016 0.0120 0.0129 0.0099 0.0114 789,000 -0.00(-14.29%)
Dec 07, 2016 0.0128 0.0133 0.0128 0.0133 54,492 +0.00(+3.91%)
Dec 06, 2016 0.0160 0.0160 0.0100 0.0128 1,250,994 -0.00(-8.57%)
Dec 05, 2016 0.0130 0.0141 0.0127 0.0140 636,478 +0.00(+17.65%)
Dec 02, 2016 0.0110 0.0119 0.0099 0.0119 1,163,033 -0.00(-0.83%)
Dec 01, 2016 0.0120 0.0148 0.0100 0.0120 1,346,779 +0.00(+18.81%)
Nov 30, 2016 0.0141 0.0141 0.0100 0.0101 913,500 -0.00(-15.83%)
Nov 29, 2016 0.0140 0.0159 0.0100 0.0120 1,206,054 -0.00(-14.29%)
Nov 28, 2016 0.0159 0.0159 0.0110 0.0140 486,702 +0.00(+27.27%)
Nov 25, 2016 0.0130 0.0131 0.0110 0.0110 1,324,500 -0.01(-35.29%)
Nov 23, 2016 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Nov 22, 2016 0.0180 0.0180 0.0160 0.0175 1,015,922 +0.00(+6.71%)
Nov 21, 2016 0.0193 0.0199 0.0164 0.0164 398,655 -0.00(-15.03%)
Nov 18, 2016 0.0196 0.0199 0.0164 0.0193 148,895 +0.00(+16.97%)
Nov 17, 2016 0.0195 0.0200 0.0165 0.0165 1,018,900 -0.00(-17.50%)
Nov 16, 2016 0.0180 0.0200 0.0160 0.0200 472,063 +0.00(+11.11%)
Nov 15, 2016 0.0170 0.0180 0.0165 0.0180 177,550 +0.00(+6.51%)
Nov 14, 2016 0.0177 0.0177 0.0155 0.0169 377,602 +0.00(+2.12%)
Nov 11, 2016 0.0162 0.0175 0.0162 0.0165 22,440 -0.00(-6.50%)
Nov 10, 2016 0.0154 0.0177 0.0118 0.0177 399,303 +0.00(+18.00%)
Nov 09, 2016 0.0150 0.0177 0.0115 0.0150 367,000 -0.00(-13.79%)
Nov 08, 2016 0.0162 0.0174 0.0150 0.0174 281,533 +0.00(+2.96%)
Nov 07, 2016 0.0180 0.0180 0.0150 0.0169 516,295 -0.00(-3.43%)
Nov 04, 2016 0.0140 0.0175 0.0130 0.0175 228,635 +0.00(+16.67%)
Nov 03, 2016 0.0160 0.0160 0.0135 0.0150 174,628 -0.00(-11.76%)
Nov 02, 2016 0.0183 0.0190 0.0130 0.0170 1,089,229 -0.00(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.