Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0028 0.0050 0.0026 0.0026 297,828 -0.00(-3.70%)
Jan 30, 2018 0.0027 0.0027 0.0027 0.0027 282 -0.00(-48.57%)
Jan 29, 2018 0.0035 0.0053 0.0035 0.0053 7,511 +0.00(+40.00%)
Jan 26, 2018 0.0025 0.0037 0.0025 0.0037 4,500 +0.00(+4.17%)
Jan 25, 2018 0.0031 0.0036 0.0025 0.0036 438,121 +0.00(+16.13%)
Jan 24, 2018 0.0047 0.0065 0.0030 0.0031 41,653 -0.00(-31.11%)
Jan 23, 2018 0.0045 0.0045 0.0045 0.0045 20,130 -0.00(-10.00%)
Jan 19, 2018 0.0050 0.0050 0.0050 62 -0.00(-10.71%)
Jan 18, 2018 0.0082 0.0086 0.0055 0.0056 25,713 -0.00(-32.45%)
Jan 17, 2018 0.0086 0.0086 0.0083 0.0083 20,001 +0.00(+22.81%)
Jan 16, 2018 0.0055 0.0055 0.0055 0.0067 36,170 -0.00(-25.00%)
Jan 12, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 11, 2018 0.0100 0.0100 0.0050 0.0090 30,436 +0.00(+20.00%)
Jan 10, 2018 0.0100 0.0100 0.0062 0.0075 10,780 +0.00(+50.00%)
Jan 09, 2018 0.0100 0.0100 0.0025 0.0050 230,616 +0.00(+25.00%)
Jan 08, 2018 0.0100 0.0100 0.0040 0.0040 9,695 +0.00(+0.00%)
Jan 05, 2018 0.0055 0.0059 0.0035 0.0040 210,840 -0.00(-27.27%)
Jan 04, 2018 0.0055 0.0055 0.0055 0.0055 111,425 +0.00(+0.00%)
Jan 02, 2018 0.0055 0.0055 0.0055 0 +0.00(+66.67%)
Dec 29, 2017 0.0033 0.0033 0.0033 0 -0.00(-29.79%)
Dec 28, 2017 0.0041 0.0057 0.0037 0.0047 89,350 +0.00(+14.63%)
Dec 27, 2017 0.0057 0.0057 0.0035 0.0041 168,831 -0.00(-28.07%)
Dec 26, 2017 0.0058 0.0058 0.0034 0.0057 436,129 +0.00(+42.50%)
Dec 22, 2017 0.0038 0.0044 0.0038 0.0040 55,221 +0.00(+5.26%)
Dec 21, 2017 0.0038 0.0043 0.0038 0.0038 16,226 +0.00(+0.00%)
Dec 20, 2017 0.0059 0.0065 0.0038 0.0038 9,609 -0.00(-20.83%)
Dec 19, 2017 0.0059 0.0059 0.0038 0.0048 9,589 -0.00(-1.03%)
Dec 18, 2017 0.0042 0.0049 0.0038 0.0049 55,425 +0.00(+15.48%)
Dec 15, 2017 0.0050 0.0059 0.0042 0.0042 12,929 -0.00(-8.97%)
Dec 14, 2017 0.0042 0.0046 0.0042 0.0046 37,115 +0.00(+9.86%)
Dec 13, 2017 0.0042 0.0048 0.0042 0.0042 51,851 +0.00(+10.53%)
Dec 12, 2017 0.0036 0.0068 0.0036 0.0038 23,851 -0.00(-5.00%)
Dec 11, 2017 0.0040 0.0046 0.0040 0.0040 11,414 +0.00(+0.00%)
Dec 08, 2017 0.0040 0.0040 0.0040 0.0040 10,692 +0.00(+0.00%)
Dec 07, 2017 0.0069 0.0069 0.0039 0.0040 4,722 +0.00(+5.26%)
Dec 06, 2017 0.0069 0.0069 0.0038 0.0038 34,598 -0.00(-29.63%)
Dec 05, 2017 0.0039 0.0069 0.0039 0.0054 70,438 +0.00(+42.11%)
Dec 04, 2017 0.0037 0.0038 0.0038 93,146 +0.00(+2.70%)
Dec 01, 2017 0.0042 0.0070 0.0035 0.0037 365,228 -0.00(-19.21%)
Nov 30, 2017 0.0050 0.0083 0.0041 0.0046 541,955 -0.00(-8.40%)
Nov 29, 2017 0.0042 0.0050 0.0042 0.0050 14,473 +0.00(+8.70%)
Nov 28, 2017 0.0080 0.0080 0.0046 0.0046 4,332 -0.00(-44.24%)
Nov 27, 2017 0.0050 0.0083 0.0040 0.0083 50,385 +0.00(+65.00%)
Nov 24, 2017 0.0050 0.0050 0.0050 0.0050 31,685 +0.00(+0.00%)
Nov 22, 2017 0.0080 0.0115 0.0050 0.0050 84,719 -0.00(-16.67%)
Nov 21, 2017 0.0080 0.0080 0.0040 0.0060 56,318 +0.00(+50.00%)
Nov 20, 2017 0.0041 0.0041 0.0040 0.0040 7,389 -0.00(-33.88%)
Nov 17, 2017 0.0060 0.0060 0.0041 0.0060 36,422 +0.00(+0.83%)
Nov 16, 2017 0.0045 0.0060 0.0040 0.0060 23,435 +0.00(+50.00%)
Nov 15, 2017 0.0054 0.0093 0.0040 0.0040 110,570 +0.00(+0.00%)
Nov 14, 2017 0.0069 0.0069 0.0040 0.0040 155,100 +0.00(+0.00%)
Nov 13, 2017 0.0040 0.0069 0.0038 0.0040 73,676 +0.00(+8.11%)
Nov 10, 2017 0.0056 0.0056 0.0037 0.0037 15,324 -0.00(-30.84%)
Nov 09, 2017 0.0047 0.0070 0.0037 0.0053 31,000 +0.00(+44.59%)
Nov 08, 2017 0.0047 0.0060 0.0035 0.0037 111,804 -0.00(-12.94%)
Nov 07, 2017 0.0050 0.0060 0.0035 0.0043 78,484 -0.00(-15.00%)
Nov 06, 2017 0.0045 0.0055 0.0035 0.0050 165,239 -0.00(-9.09%)
Nov 03, 2017 0.0047 0.0055 0.0045 0.0055 166,831 +0.00(+15.79%)
Nov 02, 2017 0.0045 0.0050 0.0045 0.0047 23,592 -0.00(-18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.