Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

38.84 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 61.74 61.74 61.74 0 -1.91(-3.00%)
Jan 29, 2018 63.66 63.66 63.66 63.66 100 +1.15(+1.84%)
Jan 17, 2018 62.51 62.51 62.51 0 -2.04(-3.16%)
Jan 12, 2018 64.55 64.55 64.55 0 -4.75(-6.86%)
Dec 22, 2017 69.30 69.30 69.30 0 -0.52(-0.75%)
Dec 08, 2017 69.82 69.82 69.82 0 -2.89(-3.97%)
Dec 04, 2017 72.71 72.71 72.71 27 +4.04(+5.88%)
Nov 16, 2017 68.67 68.67 68.67 0 +1.94(+2.90%)
Nov 08, 2017 66.73 66.73 66.73 20 -4.96(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.