Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0049 +0.0001 (+2.08%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0400 0 -0.01(-21.10%)
Jan 28, 2022 0.0392 0.0507 0.0392 0.0507 6,650 +0.01(+28.35%)
Jan 27, 2022 0.0381 0.0395 0.0280 0.0395 12,800 +0.00(+8.22%)
Jan 26, 2022 0.0475 0.0475 0.0281 0.0365 4,400 -0.00(-5.93%)
Jan 25, 2022 0.0281 0.0393 0.0276 0.0388 5,500 -0.00(-10.80%)
Jan 21, 2022 0.0435 4 -0.00(-0.68%)
Jan 20, 2022 0.0347 0.0439 0.0347 0.0438 4,002 +0.01(+26.22%)
Jan 14, 2022 0.0347 1 +0.00(+0.00%)
Jan 11, 2022 0.0347 0 -0.00(-0.57%)
Jan 10, 2022 0.0349 0.0349 0.0349 0.0349 500 +0.00(+3.87%)
Jan 07, 2022 0.0299 0.0336 0.0299 0.0336 2,300 -0.00(-3.17%)
Jan 04, 2022 0.0347 0.0347 0.0347 0 -0.00(-1.98%)
Jan 03, 2022 0.0300 0.0354 0.0300 0.0354 4,725 +0.01(+20.00%)
Dec 31, 2021 0.0251 0.0354 0.0251 0.0295 62,466 +0.00(+6.88%)
Dec 30, 2021 0.0252 0.0300 0.0251 0.0276 51,287 -0.00(-6.44%)
Dec 29, 2021 0.0285 0.0300 0.0252 0.0295 34,056 -0.00(-1.34%)
Dec 28, 2021 0.0312 0.0354 0.0270 0.0299 49,400 -0.01(-16.01%)
Dec 27, 2021 0.0270 0.0356 0.0270 0.0356 3,000 +0.00(+5.95%)
Dec 23, 2021 0.0301 0.0340 0.0250 0.0336 148,878 -0.00(-1.75%)
Dec 22, 2021 0.0329 0.0342 0.0329 0.0342 2,155 -0.00(-6.56%)
Dec 21, 2021 0.0325 0.0381 0.0300 0.0366 83,581 -0.01(-16.44%)
Dec 20, 2021 0.0383 0.0438 0.0322 0.0438 37,501 -0.00(-1.79%)
Dec 17, 2021 0.0448 0.0448 0.0327 0.0446 5,950 -0.01(-12.20%)
Dec 15, 2021 0.0508 0.0508 0.0508 0 +0.00(+9.48%)
Dec 14, 2021 0.0310 0.0464 0.0274 0.0464 173,255 +0.01(+28.18%)
Dec 10, 2021 0.0362 0.0362 0.0362 0 -0.01(-13.81%)
Dec 08, 2021 0.0420 0.0420 0.0420 1 -0.01(-15.32%)
Dec 07, 2021 0.0465 0.0496 0.0365 0.0496 71,500 +0.01(+16.43%)
Dec 06, 2021 0.0345 0.0426 0.0270 0.0426 115,620 +0.00(+11.23%)
Dec 03, 2021 0.0331 0.0385 0.0310 0.0383 33,389 +0.01(+19.69%)
Dec 02, 2021 0.0430 0.0430 0.0320 0.0320 95,361 -0.01(-31.03%)
Dec 01, 2021 0.0430 0.0464 0.0430 0.0464 2,500 -0.00(-5.50%)
Nov 30, 2021 0.0411 0.0509 0.0411 0.0491 1,659 +0.01(+12.87%)
Nov 29, 2021 0.0420 0.0455 0.0400 0.0435 7,236 -0.00(-7.45%)
Nov 26, 2021 0.0470 0.0470 0.0470 0.0470 20,290 -0.00(-9.62%)
Nov 24, 2021 0.0504 0.0520 0.0504 0.0520 400 +0.00(+8.33%)
Nov 23, 2021 0.0490 0.0550 0.0460 0.0480 25,222 -0.00(-3.81%)
Nov 22, 2021 0.0480 0.0499 0.0460 0.0499 30,955 +0.00(+10.64%)
Nov 18, 2021 0.0451 0.0451 0.0451 0 -0.00(-9.80%)
Nov 17, 2021 0.0486 0.0500 0.0486 0.0500 400 -0.00(-6.37%)
Nov 16, 2021 0.0501 0.0534 0.0411 0.0534 13,450 -0.00(-0.37%)
Nov 15, 2021 0.0546 0.0546 0.0407 0.0536 3,351 +0.00(+7.63%)
Nov 11, 2021 0.0498 0.0498 0.0498 0 -0.00(-7.78%)
Nov 09, 2021 0.0470 0.0540 0.0465 0.0540 1,900 -0.01(-11.48%)
Nov 08, 2021 0.0610 0.0610 0.0610 0.0610 4,000 +0.01(+10.91%)
Nov 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Nov 03, 2021 0.0519 0.0620 0.0463 0.0540 55,030 -0.00(-2.35%)
Nov 02, 2021 0.0559 0.0639 0.0479 0.0553 164,980 -0.01(-12.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.