Indicators

Kane Biotech Inc (OP: KNBIF )

0.1048 UNCHANGED

Last Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0700	0	-0.01(-15.66%)
Jan 20, 2023				0.0830	0	+0.01(+8.21%)
Jan 19, 2023	0.0768	0.0768	0.0745	0.0767	158,110	+0.00(+2.27%)
Jan 12, 2023				0.0750	25	+0.00(+1.49%)
Jan 06, 2023				0.0739	0	+0.01(+10.63%)
Jan 04, 2023				0.0668	0	+0.01(+11.33%)
Dec 22, 2022				0.0600	0	-0.01(-12.66%)
Dec 20, 2022				0.0687	0	+0.01(+19.27%)
Dec 09, 2022				0.0576	0	-0.00(-1.71%)
Dec 08, 2022	0.0633	0.0633	0.0586	0.0586	23,711	-0.00(-2.33%)
Dec 06, 2022				0.0600	0	-0.00(-0.17%)
Dec 05, 2022	0.0601	0.0601	0.0601	0.0601	1,600	-0.01(-12.90%)
Dec 02, 2022	0.0619	0.0690	0.0619	0.0690	2,780	+0.01(+10.58%)
Nov 23, 2022				0.0624	0	-0.00(-2.50%)
Nov 18, 2022				0.0640	0	-0.01(-11.11%)
Nov 04, 2022				0.0720	0	+0.00(+4.35%)
Nov 03, 2022	0.0690	0.0690	0.0690	0.0690	15,000	+0.00(+1.47%)
Nov 02, 2022	0.0680	0.0680	0.0680	0.0680	30,000	+0.01(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.