Indicators

Blue Moon Metals Inc (OP: BMOOF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0250	0.0250	0.0250	0	+0.01(+42.86%)
Jan 22, 2020		0.0175	0.0175	0.0175	0	-0.00(-10.71%)
Jan 15, 2020		0.0196	0.0196	0.0196	0	-0.00(-2.00%)
Jan 10, 2020		0.0200	0.0200	0.0200	0	-0.00(-6.54%)
Jan 06, 2020		0.0214	0.0214	0.0214	0	+0.00(+0.00%)
Dec 31, 2019		0.0214	0.0214	0.0214	0	+0.01(+33.75%)
Dec 24, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Dec 20, 2019		0.0160	0.0160	0.0160	0	-0.00(-5.33%)
Dec 17, 2019		0.0169	0.0169	0.0169	0	+0.00(+12.67%)
Dec 16, 2019		0.0150	0.0150	0.0150	49	+0.00(+0.00%)
Dec 12, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 11, 2019	0.0198	0.0198	0.0150	0.0150	20,049	-0.00(-16.67%)
Nov 12, 2019		0.0180	0.0180	0.0180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.