Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dthera Sciences (OP: DTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 08, 2021 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Dec 21, 2020 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Dec 11, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 09, 2020 0.0320 0.0320 0.0320 0 -0.00(-3.03%)
Nov 30, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 25, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 23, 2020 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Nov 18, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.