Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Inc (OP: RDGL )

0.1745 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0725 0.0725 0.0650 0.0710 227,578 +0.00(+1.43%)
Jan 30, 2018 0.0725 0.0725 0.0571 0.0700 446,933 +0.01(+15.89%)
Jan 29, 2018 0.0825 0.0825 0.0552 0.0604 27,752 -0.01(-10.52%)
Jan 26, 2018 0.0685 0.0700 0.0480 0.0675 241,727 +0.02(+40.63%)
Jan 25, 2018 0.0596 0.0850 0.0480 0.0480 482,679 -0.03(-35.22%)
Jan 24, 2018 0.0641 0.0741 0.0500 0.0741 108,575 +0.02(+36.72%)
Jan 23, 2018 0.0619 0.0620 0.0515 0.0542 42,972 -0.01(-11.73%)
Jan 22, 2018 0.0614 0.0614 0.0575 0.0614 41,201 -0.00(-4.06%)
Jan 19, 2018 0.0581 0.0640 0.0575 0.0640 209,636 +0.01(+9.40%)
Jan 18, 2018 0.0505 0.0624 0.0500 0.0585 156,053 -0.00(-0.85%)
Jan 17, 2018 0.0738 0.0754 0.0550 0.0590 131,985 -0.01(-9.92%)
Jan 16, 2018 0.0750 0.0750 0.0628 0.0655 155,910 -0.01(-9.66%)
Jan 12, 2018 0.0725 0.0725 0.0725 0 -0.00(-3.33%)
Jan 11, 2018 0.0820 0.0820 0.0680 0.0750 112,688 -0.01(-7.41%)
Jan 10, 2018 0.0935 0.0935 0.0750 0.0810 9,145 +0.00(+2.53%)
Jan 09, 2018 0.0700 0.0790 0.0680 0.0790 52,303 +0.00(+1.28%)
Jan 08, 2018 0.0850 0.0850 0.0680 0.0780 78,875 -0.01(-8.24%)
Jan 05, 2018 0.0800 0.0850 0.0630 0.0850 187,211 +0.01(+6.25%)
Jan 04, 2018 0.0509 0.1000 0.0500 0.0800 360,494 +0.03(+56.86%)
Jan 03, 2018 0.0449 0.0510 0.0402 0.0510 407,125 +0.00(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.