Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2750 -0.0022 (-0.79%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8109 0.8251 0.8088 0.8100 4,700 +0.05(+6.58%)
Jan 28, 2021 0.7251 0.7820 0.7251 0.7600 8,026 -0.01(-1.49%)
Jan 27, 2021 0.7700 0.8035 0.7402 0.7715 90,628 -0.04(-5.17%)
Jan 26, 2021 0.8109 0.8227 0.8075 0.8136 4,799 +0.01(+1.07%)
Jan 25, 2021 0.8686 0.8686 0.8000 0.8050 47,324 -0.03(-3.89%)
Jan 22, 2021 0.8609 0.8854 0.8200 0.8376 10,900 -0.02(-2.70%)
Jan 21, 2021 0.8600 0.8666 0.8588 0.8608 2,710 +0.00(+0.56%)
Jan 20, 2021 0.8628 0.8748 0.8500 0.8560 19,084 -0.00(-0.36%)
Jan 19, 2021 0.8800 0.8800 0.8351 0.8591 98,857 -0.02(-1.84%)
Jan 15, 2021 0.8922 0.9000 0.8550 0.8752 53,200 -0.04(-4.42%)
Jan 14, 2021 0.9058 0.9350 0.9058 0.9157 65,023 -0.01(-0.59%)
Jan 13, 2021 0.9275 0.9325 0.9003 0.9211 23,923 -0.01(-0.60%)
Jan 12, 2021 0.9799 0.9799 0.9112 0.9267 27,964 -0.01(-1.05%)
Jan 11, 2021 0.9402 0.9800 0.9365 0.9365 42,245 -0.05(-4.59%)
Jan 08, 2021 1.033 1.033 0.9761 0.9816 29,900 -0.06(-5.62%)
Jan 07, 2021 1.030 1.050 1.027 1.040 15,167 +0.02(+1.96%)
Jan 06, 2021 1.016 1.020 1.010 1.020 15,698 +0.01(+0.99%)
Jan 05, 2021 1.000 1.024 1.000 1.010 50,400 +0.03(+2.64%)
Jan 04, 2021 1.040 1.040 0.9800 0.9840 52,242 +0.03(+3.25%)
Dec 31, 2020 0.9530 0.9530 0.9530 44,249 +0.00(+0.26%)
Dec 30, 2020 0.9245 0.9505 0.9140 0.9505 44,249 +0.04(+4.11%)
Dec 29, 2020 0.9036 0.9166 0.9036 0.9130 12,412 -0.04(-3.88%)
Dec 28, 2020 0.9830 0.9830 0.8750 0.9499 2,800 +0.05(+5.32%)
Dec 24, 2020 0.9076 0.9076 0.9019 0.9019 5,300 -0.01(-0.57%)
Dec 23, 2020 0.8800 0.9121 0.8718 0.9071 17,616 +0.03(+3.54%)
Dec 22, 2020 0.9200 0.9200 0.8761 0.8761 30,185 -0.04(-4.77%)
Dec 21, 2020 0.9275 0.9400 0.9170 0.9200 15,858 -0.02(-2.60%)
Dec 18, 2020 0.9600 0.9649 0.9343 0.9446 60,900 -0.02(-2.34%)
Dec 17, 2020 0.9635 1.003 0.9635 0.9672 15,865 +0.01(+0.89%)
Dec 16, 2020 0.9363 0.9600 0.9300 0.9587 53,301 +0.04(+4.32%)
Dec 15, 2020 0.9200 0.9269 0.9103 0.9190 21,302 +0.03(+3.26%)
Dec 14, 2020 0.8998 0.9149 0.8816 0.8900 245,723 +0.00(+0.00%)
Dec 11, 2020 0.8700 0.8900 0.8700 0.8900 20,300 +0.01(+1.53%)
Dec 10, 2020 0.8418 0.8766 0.8339 0.8766 29,355 +0.04(+5.03%)
Dec 09, 2020 0.8800 0.8800 0.8346 0.8346 14,600 -0.04(-4.25%)
Dec 08, 2020 0.8968 0.9000 0.8631 0.8716 6,506 -0.02(-2.29%)
Dec 07, 2020 0.8700 0.8920 0.8642 0.8920 133,410 +0.02(+1.77%)
Dec 04, 2020 0.8750 0.8880 0.8750 0.8765 32,100 +0.00(+0.17%)
Dec 03, 2020 0.9100 0.9196 0.8750 0.8750 52,676 -0.02(-2.19%)
Dec 02, 2020 0.8786 0.8946 0.8786 0.8946 43,190 -0.00(-0.21%)
Dec 01, 2020 0.8950 0.9071 0.8750 0.8965 19,867 +0.03(+3.39%)
Nov 30, 2020 0.8050 0.8700 0.8050 0.8671 5,363 -0.01(-1.47%)
Nov 27, 2020 0.8700 0.8800 0.8700 0.8800 6,600 +0.03(+3.64%)
Nov 25, 2020 0.8401 0.8491 0.8401 0.8491 800 +0.02(+2.67%)
Nov 24, 2020 0.8387 0.8479 0.8150 0.8270 189,585 -0.02(-2.71%)
Nov 23, 2020 0.9060 0.9060 0.8410 0.8500 34,850 -0.01(-1.38%)
Nov 20, 2020 0.8628 0.8790 0.8600 0.8619 9,600 +0.00(+0.22%)
Nov 19, 2020 0.8500 0.8658 0.8437 0.8600 20,920 +0.01(+1.18%)
Nov 18, 2020 0.8800 0.8800 0.8500 0.8500 37,989 -0.04(-3.95%)
Nov 17, 2020 0.8891 0.8891 0.8800 0.8850 15,860 -0.03(-3.09%)
Nov 16, 2020 0.8813 0.9132 0.8813 0.9132 131,630 +0.03(+3.68%)
Nov 13, 2020 0.8800 0.8850 0.8759 0.8808 64,900 +0.01(+0.89%)
Nov 12, 2020 0.8499 0.8730 0.8499 0.8730 3,355 +0.02(+2.72%)
Nov 11, 2020 0.8499 0.8499 0.8499 0.8499 190 +0.01(+0.88%)
Nov 10, 2020 0.8475 0.8600 0.8420 0.8425 67,776 -0.01(-0.88%)
Nov 09, 2020 0.9199 0.9199 0.8489 0.8500 61,164 -0.10(-10.43%)
Nov 06, 2020 0.9900 0.9900 0.9490 0.9490 96,600 -0.01(-1.03%)
Nov 05, 2020 0.9100 0.9646 0.9100 0.9589 13,767 +0.07(+8.09%)
Nov 04, 2020 0.9380 0.9380 0.8871 0.8871 12,285 -0.01(-1.40%)
Nov 03, 2020 0.9300 0.9300 0.8997 0.8997 21,150 -0.04(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.