Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2750 -0.0022 (-0.79%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3820 0.3920 0.3820 0.3820 3,700 -0.01(-2.55%)
Jan 30, 2024 0.3560 0.3920 0.3560 0.3920 23,700 +0.03(+8.29%)
Jan 29, 2024 0.3700 0.3700 0.3500 0.3620 62,900 +0.00(+0.53%)
Jan 26, 2024 0.3275 0.3617 0.3265 0.3601 46,968 +0.03(+10.70%)
Jan 25, 2024 0.3193 0.3253 0.3180 0.3253 12,005 +0.01(+4.10%)
Jan 24, 2024 0.3125 0.3125 0.3125 0.3125 500 +0.00(+0.19%)
Jan 23, 2024 0.3166 0.3205 0.3119 0.3119 14,323 -0.00(-0.16%)
Jan 22, 2024 0.3265 0.3300 0.3124 0.3124 4,150 -0.02(-4.64%)
Jan 19, 2024 0.3192 0.3276 0.3191 0.3276 8,006 +0.01(+4.43%)
Jan 18, 2024 0.3137 0.3137 0.3137 0.3137 10,010 +0.00(+1.59%)
Jan 17, 2024 0.3088 0.3088 0.3088 0.3088 300 +0.00(+0.49%)
Jan 12, 2024 0.3073 2 +0.01(+2.43%)
Jan 11, 2024 0.3030 0.3030 0.3000 0.3000 2,200 -0.01(-1.80%)
Jan 10, 2024 0.3032 0.3093 0.2980 0.3055 45,512 -0.01(-4.53%)
Jan 08, 2024 0.3200 652 -0.01(-2.94%)
Jan 05, 2024 0.3346 0.3449 0.3286 0.3297 73,400 -0.02(-4.43%)
Jan 03, 2024 0.3450 1 -0.04(-9.85%)
Jan 02, 2024 0.3724 0.3829 0.3680 0.3827 140,170 +0.02(+5.75%)
Dec 29, 2023 0.3548 0.3739 0.3548 0.3619 22,078 -0.01(-2.87%)
Dec 28, 2023 0.3726 0.3726 0.3726 0.3726 4,500 +0.00(+0.00%)
Dec 27, 2023 0.3450 0.3726 0.3450 0.3726 55,100 +0.03(+9.91%)
Dec 26, 2023 0.3230 0.3496 0.3230 0.3390 10,252 -0.01(-3.14%)
Dec 22, 2023 0.3500 0.3500 0.3500 0.3500 31,003 +0.01(+2.94%)
Dec 20, 2023 0.3400 6,035 +0.01(+1.49%)
Dec 19, 2023 0.3300 0.3394 0.3263 0.3350 49,286 +0.01(+2.60%)
Dec 18, 2023 0.3550 0.3550 0.3255 0.3265 11,656 -0.00(-1.45%)
Dec 15, 2023 0.3412 0.3412 0.3313 0.3313 28,030 -0.01(-2.04%)
Dec 14, 2023 0.3174 0.3382 0.3174 0.3382 9,500 +0.04(+13.87%)
Dec 13, 2023 0.2995 0.2995 0.2907 0.2970 36,100 +0.00(+0.68%)
Dec 12, 2023 0.2900 0.2950 0.2900 0.2950 28,500 -0.01(-1.86%)
Dec 11, 2023 0.3100 0.3100 0.2915 0.3006 11,750 -0.01(-4.51%)
Dec 08, 2023 0.3313 0.3313 0.3148 0.3148 38,056 -0.02(-5.47%)
Dec 07, 2023 0.3340 0.3385 0.3276 0.3330 29,250 +0.00(+0.33%)
Dec 06, 2023 0.3325 0.3400 0.3241 0.3319 13,002 -0.00(-0.51%)
Dec 05, 2023 0.3416 0.3416 0.3235 0.3336 88,763 -0.01(-2.34%)
Dec 04, 2023 0.3365 0.3446 0.3350 0.3416 66,995 +0.01(+2.89%)
Dec 01, 2023 0.3061 0.3334 0.3015 0.3320 36,345 +0.02(+6.41%)
Nov 30, 2023 0.3125 0.3195 0.3100 0.3120 18,610 -0.02(-4.88%)
Nov 29, 2023 0.2934 0.3435 0.2850 0.3280 70,915 +0.04(+14.61%)
Nov 28, 2023 0.2922 0.2922 0.2746 0.2862 30,857 +0.01(+2.21%)
Nov 27, 2023 0.2705 0.2898 0.2690 0.2800 42,825 +0.02(+7.69%)
Nov 24, 2023 0.2620 0.2620 0.2600 0.2600 7,521 +0.00(+0.00%)
Nov 22, 2023 0.2720 0.2720 0.2565 0.2600 58,577 -0.01(-5.11%)
Nov 21, 2023 0.2500 0.2757 0.2500 0.2740 44,302 +0.04(+15.08%)
Nov 20, 2023 0.2400 0.2454 0.2366 0.2381 54,670 +0.01(+4.11%)
Nov 17, 2023 0.2414 0.2414 0.2287 0.2287 6,100 -0.00(-0.69%)
Nov 16, 2023 0.2325 0.2326 0.2281 0.2303 24,040 -0.00(-1.62%)
Nov 15, 2023 0.2421 0.2421 0.2341 0.2341 83,600 -0.01(-5.49%)
Nov 14, 2023 0.2401 0.2479 0.2401 0.2477 15,510 +0.01(+3.21%)
Nov 13, 2023 0.2427 0.2470 0.2370 0.2400 33,000 -0.00(-1.07%)
Nov 10, 2023 0.2426 0.2426 0.2426 0.2426 1,000 -0.00(-1.54%)
Nov 08, 2023 0.2464 3 -0.00(-0.85%)
Nov 07, 2023 0.2407 0.2485 0.2400 0.2485 11,080 -0.01(-5.44%)
Nov 06, 2023 0.2612 0.2628 0.2587 0.2628 6,275 -0.00(-1.20%)
Nov 03, 2023 0.2700 0.2780 0.2660 0.2660 52,519 +0.01(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.