Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1528 0 -0.01(-4.50%)
Jan 27, 2022 0.1619 0.1619 0.1600 0.1600 5,523 -0.00(-1.72%)
Jan 26, 2022 0.1600 0.1630 0.1513 0.1628 32,777 -0.01(-3.73%)
Jan 24, 2022 0.1691 0 -0.01(-6.32%)
Jan 20, 2022 0.1805 0 +0.02(+9.99%)
Jan 12, 2022 0.1641 0 +0.01(+3.27%)
Jan 11, 2022 0.1700 0.1700 0.1589 0.1589 2,550 -0.01(-6.31%)
Jan 07, 2022 0.1696 0.1696 0.1696 0 +0.01(+8.51%)
Jan 06, 2022 0.1649 0.1649 0.1560 0.1563 4,000 +0.00(+1.82%)
Jan 03, 2022 0.1535 0.1535 0.1535 0 +0.00(+2.13%)
Dec 31, 2021 0.1542 0.1542 0.1503 0.1503 2,456 +0.02(+13.09%)
Dec 29, 2021 0.1329 0.1329 0.1329 0 +0.01(+4.32%)
Dec 27, 2021 0.1274 0.1274 0.1274 0 -0.01(-5.00%)
Dec 21, 2021 0.1341 0.1341 0.1341 0 -0.00(-1.25%)
Dec 16, 2021 0.1358 0.1358 0.1358 0 +0.01(+5.19%)
Dec 15, 2021 0.1278 0.1291 0.1278 0.1291 9,567 -0.04(-21.95%)
Dec 09, 2021 0.1654 0.1654 0.1654 0 +0.00(+0.24%)
Dec 08, 2021 0.1602 0.1650 0.1602 0.1650 107,567 +0.01(+5.10%)
Dec 07, 2021 0.1676 0.1676 0.1570 0.1570 13,500 -0.01(-5.65%)
Dec 06, 2021 0.1643 0.1664 0.1643 0.1664 4,096 +0.00(+1.40%)
Dec 03, 2021 0.1641 0.1641 0.1641 0.1641 1,000 -0.00(-0.42%)
Dec 02, 2021 0.1624 0.1648 0.1624 0.1648 59,000 -0.01(-4.85%)
Nov 29, 2021 0.1732 0.1732 0.1732 0 +0.00(+2.91%)
Nov 26, 2021 0.1644 0.1769 0.1644 0.1683 17,111 -0.02(-11.42%)
Nov 24, 2021 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-4.47%)
Nov 22, 2021 0.1989 0.1989 0.1989 0 +0.01(+8.10%)
Nov 19, 2021 0.1856 0.1950 0.1775 0.1840 47,333 -0.01(-5.15%)
Nov 18, 2021 0.1940 0.1940 0.1940 0.1940 300 -0.02(-10.14%)
Nov 12, 2021 0.2159 0.2159 0.2159 0 +0.02(+8.71%)
Nov 11, 2021 0.2028 0.2028 0.1986 0.1986 1,000 +0.01(+5.47%)
Nov 10, 2021 0.2009 0.1883 0.1883 8,333 -0.00(-0.89%)
Nov 09, 2021 0.1900 0.1900 0.1900 0.1900 23,000 +0.00(+0.00%)
Nov 05, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 04, 2021 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-6.13%)
Nov 02, 2021 0.2024 0.2024 0.2024 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.