Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jan 28, 2009	0.5700	0.5700	0.5700	0.5700	500	-0.03(-5.00%)
Jan 15, 2009		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 14, 2009	0.6000	0.6000	0.6000	0.6000	400	+0.00(+0.00%)
Dec 31, 2008		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 30, 2008	0.6000	0.6000	0.6000	0.6000	200	+0.03(+5.26%)
Dec 29, 2008	0.5700	0.5700	0.5700	0.5700	15,500	+0.01(+1.79%)
Dec 26, 2008	0.5600	0.5600	0.5600	0.5600	400	+0.06(+12.00%)
Dec 24, 2008	0.5000	0.5000	0.5000	0.5000	1,000	-0.02(-3.85%)
Dec 23, 2008	0.5200	0.5200	0.5200	0.5200	20,000	+0.02(+2.97%)
Dec 22, 2008	0.5050	0.5050	0.5050	0.5050	20,000	-0.06(-9.82%)
Dec 17, 2008		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Dec 16, 2008	0.5600	0.5600	0.5600	0.5600	300	+0.01(+0.90%)
Dec 05, 2008		0.5550	0.5550	0.5550	0	+0.00(+0.00%)
Dec 04, 2008	0.5550	0.5550	0.5550	0.5550	1,000	-0.02(-4.31%)
Nov 26, 2008	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Nov 25, 2008	0.5900	0.5900	0.5800	0.5800	4,400	+0.00(+0.00%)
Nov 24, 2008	0.5800	0.5900	0.5800	0.5800	4,100	-0.06(-9.38%)
Nov 14, 2008		0.6400	0.6400	0.6400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.