Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 -0.09 (-0.27%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 25.04 25.04 25.04 0 +1.14(+4.77%)
Jan 25, 2016 23.90 23.90 23.90 0 -0.57(-2.33%)
Jan 14, 2016 24.47 24.47 24.47 0 -0.29(-1.17%)
Jan 13, 2016 24.76 24.76 24.76 24.76 134 -0.55(-2.17%)
Jan 12, 2016 25.31 25.31 25.31 25.31 164 +0.48(+1.95%)
Jan 11, 2016 24.82 24.82 24.82 24.82 219 -0.89(-3.48%)
Jan 06, 2016 25.72 25.72 25.72 0 -0.45(-1.70%)
Jan 05, 2016 26.16 26.16 26.16 26.16 382 -0.76(-2.80%)
Dec 31, 2015 26.92 26.92 26.92 41 -0.38(-1.39%)
Dec 30, 2015 27.30 27.30 27.30 27.30 194 +0.13(+0.48%)
Dec 29, 2015 27.17 27.17 27.17 27.17 1,000 +0.12(+0.44%)
Dec 28, 2015 27.05 27.05 27.05 27.05 100 -0.20(-0.72%)
Dec 23, 2015 27.25 27.25 27.25 0 -0.06(-0.24%)
Dec 21, 2015 27.31 27.31 27.31 0 +0.03(+0.11%)
Dec 18, 2015 27.28 27.28 27.28 27.28 226 +0.48(+1.79%)
Dec 14, 2015 26.80 26.80 26.80 0 -0.03(-0.11%)
Dec 11, 2015 26.83 26.83 26.83 26.83 233 -0.66(-2.40%)
Dec 03, 2015 27.49 27.49 27.49 0 +1.56(+6.02%)
Nov 20, 2015 25.93 25.93 25.93 25.93 250 -0.96(-3.57%)
Nov 13, 2015 26.89 26.89 26.89 0 -3.17(-10.55%)
Nov 09, 2015 30.06 30.06 30.06 0 -0.02(-0.07%)
Nov 05, 2015 30.08 30.08 30.08 0 +1.14(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.