Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 34.21 34.21 34.21 0 +1.05(+3.17%)
Jan 26, 2017 33.16 33.16 33.16 20 -0.72(-2.11%)
Jan 24, 2017 33.88 33.88 33.88 0 -0.34(-0.98%)
Dec 06, 2016 34.21 34.21 34.21 0 +1.08(+3.27%)
Dec 01, 2016 33.13 33.13 33.13 0 -1.19(-3.47%)
Nov 23, 2016 34.32 34.32 34.32 0 -0.18(-0.52%)
Nov 22, 2016 34.81 34.81 34.50 34.50 354 +3.11(+9.91%)
Nov 15, 2016 31.39 31.39 31.39 0 +0.88(+2.88%)
Nov 09, 2016 30.51 30.51 30.51 0 +2.38(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.