Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2012 33.40 33.40 33.40 33.40 0 +0.20(+0.60%)
Jan 19, 2012 33.20 33.20 33.20 0 +0.46(+1.39%)
Jan 18, 2012 32.74 32.74 32.74 32.74 100 +1.56(+5.02%)
Jan 11, 2012 31.18 31.18 31.18 0 +0.03(+0.10%)
Jan 10, 2012 31.15 31.15 31.15 31.15 227 +1.40(+4.70%)
Jan 09, 2012 29.75 29.75 29.75 29.75 100 -0.33(-1.09%)
Jan 06, 2012 30.08 30.08 30.08 30.08 674,000 -0.14(-0.48%)
Jan 05, 2012 30.22 30.22 30.22 30.22 414 +1.82(+6.41%)
Dec 29, 2011 28.40 28.40 28.40 0 -0.60(-2.07%)
Dec 27, 2011 29.00 29.00 29.00 29.00 0 -0.30(-1.02%)
Dec 23, 2011 29.62 29.62 29.30 29.30 4,603 +0.30(+1.03%)
Dec 21, 2011 29.00 29.00 28.92 29.00 2,785 +0.00(+0.00%)
Dec 14, 2011 29.00 29.00 29.00 29.00 0 -0.45(-1.53%)
Dec 12, 2011 29.45 29.45 29.45 29.45 0 -2.05(-6.51%)
Dec 07, 2011 31.50 31.50 31.50 0 -0.10(-0.32%)
Dec 06, 2011 31.60 31.60 31.60 31.60 2,131 -0.10(-0.32%)
Dec 05, 2011 31.50 31.70 31.50 31.70 1,410 +0.20(+0.63%)
Dec 02, 2011 31.50 31.50 31.50 31.50 410 +3.04(+10.69%)
Nov 29, 2011 28.46 28.46 28.46 0 +0.04(+0.15%)
Nov 28, 2011 28.94 28.94 28.42 28.42 919 +0.22(+0.77%)
Nov 22, 2011 28.20 28.20 28.20 0 -0.04(-0.14%)
Nov 21, 2011 28.24 28.24 27.76 28.24 1,489 -1.30(-4.39%)
Nov 18, 2011 29.53 29.53 29.53 29.53 425 -0.47(-1.55%)
Nov 17, 2011 30.00 30.00 30.00 30.00 738 -0.65(-2.12%)
Nov 16, 2011 30.65 30.65 30.65 30.65 308 -0.29(-0.94%)
Nov 15, 2011 30.94 30.94 30.94 30.94 2,000 -0.21(-0.67%)
Nov 14, 2011 31.15 31.15 31.15 31.15 255 -1.05(-3.26%)
Nov 04, 2011 32.20 32.20 32.20 0 +0.70(+2.22%)
Nov 03, 2011 31.50 31.50 31.50 31.50 100 +0.30(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.