Indicators

Greencore Group Plc. (OP: GNCGY )

8.500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		7.000	7.000	7.000	0	+0.00(+0.00%)
Jan 27, 2021		7.000	7.000	7.000	0	+0.38(+5.74%)
Jan 20, 2021		6.620	6.620	6.620	0	+0.37(+5.92%)
Jan 15, 2021		6.250	6.250	6.250	0	+0.00(+0.00%)
Dec 30, 2020		6.250	6.250	6.250	0	+0.49(+8.51%)
Dec 22, 2020		5.760	5.760	5.760	0	-0.63(-9.86%)
Dec 18, 2020		6.390	6.390	6.390	0	-0.33(-4.91%)
Dec 16, 2020		6.720	6.720	6.720	0	+0.00(+0.00%)
Dec 02, 2020		6.720	6.720	6.720	0	+0.26(+4.02%)
Nov 25, 2020		6.460	6.460	6.460	0	-0.23(-3.44%)
Nov 24, 2020	6.370	6.690	6.370	6.690	2,100	+0.54(+8.78%)
Nov 23, 2020		6.150	6.150	6.150	5	+0.00(+0.00%)
Nov 10, 2020		6.150	6.150	6.150	0	+0.14(+2.33%)
Nov 09, 2020	6.010	6.010	5.590	6.010	2,000	+1.15(+23.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.