Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.59 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.320 2.320 2.320 2.320 10,077 -0.18(-7.20%)
Jan 22, 2015 2.500 2.500 2.500 0 +0.08(+3.31%)
Jan 20, 2015 2.420 2.420 2.420 0 -0.13(-5.10%)
Jan 12, 2015 2.550 2.550 2.550 0 +0.15(+6.25%)
Jan 05, 2015 2.400 2.400 2.400 0 -0.05(-2.04%)
Dec 30, 2014 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 26, 2014 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 17, 2014 2.450 2.450 2.450 0 +0.15(+6.52%)
Dec 16, 2014 2.450 2.450 2.300 2.300 6,678 -0.20(-8.00%)
Dec 12, 2014 2.500 2.500 2.500 0 -0.04(-1.57%)
Dec 10, 2014 2.540 2.540 2.540 0 -0.04(-1.55%)
Dec 09, 2014 2.580 2.580 2.580 2.580 10,000 +0.02(+0.78%)
Dec 02, 2014 2.560 2.560 2.560 2 -0.08(-3.03%)
Nov 28, 2014 2.640 2.640 2.640 0 +0.14(+5.60%)
Nov 24, 2014 2.500 2.500 2.500 0 -0.02(-0.79%)
Nov 21, 2014 2.520 2.520 2.520 2.520 1,762 +0.02(+0.80%)
Nov 14, 2014 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 10, 2014 2.500 2.500 2.500 0 -0.02(-0.79%)
Nov 07, 2014 2.520 2.520 2.520 2.520 1,660 -0.01(-0.40%)
Nov 06, 2014 2.530 2.530 2.530 2.530 1,525 -0.10(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.