Indicators

Hemacare Corp (OP: HEMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.1700	0.1700	0.1700	0.1700	100	+0.00(+0.00%)
Jan 22, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 20, 2015		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Jan 15, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 31, 2014		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 29, 2014		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Dec 26, 2014	0.1800	0.2000	0.1800	0.2000	5,000	+0.06(+47.06%)
Dec 23, 2014		0.1360	0.1360	0.1360	0	+0.00(+0.00%)
Dec 22, 2014	0.1360	0.1360	0.1360	0.1360	701	+0.00(+0.00%)
Dec 18, 2014		0.1360	0.1360	0.1360	0	+0.01(+4.62%)
Dec 17, 2014	0.1360	0.1400	0.1300	0.1300	55,532	-0.02(-13.28%)
Dec 16, 2014	0.1500	0.1500	0.1499	0.1499	32,099	-0.00(-0.07%)
Dec 12, 2014		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Dec 03, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 24, 2014		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Nov 18, 2014		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Nov 14, 2014		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Nov 11, 2014		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Nov 05, 2014		0.1400	0.1400	0.1400	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.