Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Sands Inc (OP: PFSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0640 0.0640 0.0640 0 +0.00(+6.67%)
Jan 30, 2014 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-11.76%)
Jan 28, 2014 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jan 27, 2014 0.0680 0.0680 0.0680 0.0680 500 +0.00(+4.62%)
Jan 24, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 23, 2014 0.0600 0.0600 0.0600 0.0600 1,600 -0.01(-13.04%)
Jan 22, 2014 0.0690 0.0690 0.0690 0.0690 1,000 +0.01(+10.40%)
Jan 21, 2014 0.0600 0.0650 0.0600 0.0625 73,700 -0.01(-14.97%)
Dec 27, 2013 0.0735 0.0735 0.0735 0 +0.02(+33.64%)
Dec 26, 2013 0.0600 0.0600 0.0550 0.0550 46,000 -0.01(-15.38%)
Dec 23, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 20, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 19, 2013 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Dec 18, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 16, 2013 0.0650 0.0650 0.0650 0 -0.01(-9.09%)
Dec 12, 2013 0.0715 0.0715 0.0715 0 -0.00(-2.05%)
Dec 11, 2013 0.0730 0.0730 0.0730 0.0730 1,000 +0.01(+21.67%)
Dec 09, 2013 0.0600 0.0600 0.0600 0 -0.01(-17.81%)
Dec 03, 2013 0.0730 0.0730 0.0730 0.0730 0 +0.00(+4.29%)
Dec 02, 2013 0.0600 0.0700 0.0600 0.0700 12,000 +0.00(+0.00%)
Nov 26, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2013 0.0700 0.0700 0.0600 0.0700 12,000 +0.01(+16.67%)
Nov 22, 2013 0.0550 0.0600 0.0550 0.0600 14,500 -0.01(-14.29%)
Nov 20, 2013 0.0700 0.0700 0.0700 0 +0.01(+25.00%)
Nov 19, 2013 0.0560 0.0560 0.0560 0.0560 25,800 +0.00(+0.00%)
Nov 15, 2013 0.0560 0.0560 0.0560 0 -0.01(-20.00%)
Nov 14, 2013 0.0550 0.0700 0.0550 0.0700 13,500 +0.00(+0.00%)
Nov 07, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.