Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Jan 30, 2012 0.1600 0.1700 0.1600 0.1600 120,000 +0.00(+0.00%)
Jan 27, 2012 0.1610 0.1610 0.1600 0.1600 25,150 -0.01(-5.88%)
Jan 26, 2012 0.1700 0.1700 0.1700 0.1700 45,000 -0.00(-2.86%)
Jan 25, 2012 0.1750 0.1750 0.1700 0.1750 14,700 +0.00(+0.00%)
Jan 24, 2012 0.1750 0.1750 0.1750 0.1750 9,600 +0.00(+2.94%)
Jan 23, 2012 0.1700 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Jan 20, 2012 0.1700 0.1700 0.1700 0.1700 11,500 -0.00(-2.86%)
Jan 18, 2012 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 17, 2012 0.1700 0.1700 0.1700 0.1700 27,025 +0.00(+0.00%)
Jan 13, 2012 0.1700 0.1700 0.1700 0.1700 15,725 -0.01(-5.56%)
Jan 11, 2012 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 10, 2012 0.1500 0.1700 0.1500 0.1700 25,000 +0.02(+13.33%)
Jan 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 04, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2011 0.1200 0.1500 0.1200 0.1500 98,725 +0.03(+25.00%)
Dec 29, 2011 0.1750 0.1750 0.1200 0.1200 30,650 -0.03(-20.00%)
Dec 28, 2011 0.1520 0.1750 0.1500 0.1500 13,470 -0.00(-1.32%)
Dec 27, 2011 0.1520 0.1520 0.1520 0.1520 11,372 -0.01(-7.88%)
Dec 23, 2011 0.1630 0.1650 0.1630 0.1650 25,000 +0.02(+10.00%)
Dec 21, 2011 0.1630 0.1630 0.1500 0.1500 11,100 +0.00(+0.00%)
Dec 20, 2011 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Dec 19, 2011 0.1650 0.1650 0.1500 0.1500 5,000 -0.01(-7.41%)
Dec 16, 2011 0.1520 0.1620 0.1520 0.1620 25,500 +0.01(+6.58%)
Dec 15, 2011 0.1650 0.1650 0.1520 0.1520 117,900 +0.00(+0.00%)
Dec 14, 2011 0.1520 0.1520 0.1520 0.1520 20,000 +0.00(+0.00%)
Dec 13, 2011 0.1520 0.1520 0.1520 0.1520 3,370 +0.00(+0.00%)
Dec 12, 2011 0.1520 0.1520 0.1520 0.1520 1,000 +0.00(+0.00%)
Dec 09, 2011 0.1520 0.1520 0.1520 0.1520 10,000 +0.00(+0.00%)
Dec 08, 2011 0.1520 0.1520 0.1520 0.1520 650 -0.01(-5.00%)
Dec 07, 2011 0.1600 0.1700 0.1600 0.1600 20,592 -0.01(-5.88%)
Dec 06, 2011 0.1600 0.1700 0.1600 0.1700 6,700 +0.00(+0.00%)
Dec 02, 2011 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 01, 2011 0.1800 0.1800 0.1800 0.1800 2,400 -0.01(-5.26%)
Nov 30, 2011 0.1940 0.1940 0.1800 0.1900 3,000 -0.00(-2.06%)
Nov 29, 2011 0.1800 0.1940 0.1800 0.1940 6,020 +0.01(+4.86%)
Nov 28, 2011 0.1800 0.1940 0.1800 0.1850 44,008 -0.00(-2.12%)
Nov 25, 2011 0.1800 0.1890 0.1800 0.1890 1,800 +0.00(+0.00%)
Nov 23, 2011 0.1800 0.1890 0.1800 0.1890 1,500 +0.00(+0.00%)
Nov 22, 2011 0.1800 0.1890 0.1800 0.1890 1,400 +0.01(+5.00%)
Nov 21, 2011 0.1800 0.1890 0.1800 0.1800 17,155 -0.01(-4.76%)
Nov 18, 2011 0.1890 0.1890 0.1890 0.1890 2,000 -0.01(-3.08%)
Nov 17, 2011 0.2000 0.2000 0.1940 0.1950 40,201 +0.02(+8.33%)
Nov 16, 2011 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Nov 15, 2011 0.1800 0.1800 0.1800 0.1800 21,250 -0.01(-7.22%)
Nov 14, 2011 0.1940 0.1940 0.1940 0.1940 1,025 +0.00(+0.00%)
Nov 11, 2011 0.1800 0.1940 0.1800 0.1940 1,625 -0.00(-0.51%)
Nov 10, 2011 0.1950 0.1950 0.1800 0.1950 11,411 -0.00(-2.16%)
Nov 09, 2011 0.1800 0.1993 0.1800 0.1993 69,390 +0.02(+10.72%)
Nov 08, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Nov 07, 2011 0.1993 0.1993 0.1800 0.1800 3,500 +0.00(+0.00%)
Nov 04, 2011 0.1800 0.1800 0.1800 0.1800 250 -0.02(-10.00%)
Nov 03, 2011 0.2000 0.2000 0.2000 0.2000 100 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.