Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.01(+55.44%)
Jan 27, 2012 0.0193 0.0193 0.0193 0.0193 825 -0.01(-35.67%)
Jan 26, 2012 0.0300 0.0300 0.0300 0.0300 220 +0.01(+76.47%)
Jan 23, 2012 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 20, 2012 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Jan 19, 2012 0.0170 0.0170 0.0170 0.0170 437 +0.00(+5.59%)
Jan 13, 2012 0.0161 0.0161 0.0161 0 +0.01(+61.00%)
Jan 12, 2012 0.0210 0.0210 0.0100 0.0100 37,894 -0.01(-47.37%)
Jan 10, 2012 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Jan 05, 2012 0.0170 0.0170 0.0170 0 +0.01(+54.55%)
Dec 30, 2011 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 29, 2011 0.0150 0.0150 0.0110 0.0110 17,560 -0.00(-26.67%)
Dec 28, 2011 0.0100 0.0150 0.0100 0.0150 57,733 +0.00(+0.00%)
Dec 27, 2011 0.0120 0.0150 0.0120 0.0150 1,805 +0.00(+50.00%)
Dec 23, 2011 0.0160 0.0160 0.0100 0.0100 102,488 -0.02(-60.00%)
Dec 19, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2011 0.0290 0.0290 0.0103 0.0250 259,940 -0.00(-3.85%)
Dec 15, 2011 0.0260 0.0260 0.0260 0.0260 125 -0.00(-10.34%)
Dec 14, 2011 0.0350 0.0350 0.0290 0.0290 33,430 +0.01(+38.10%)
Dec 12, 2011 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 09, 2011 0.0210 0.0210 0.0210 0.0210 500 +0.00(+5.00%)
Dec 08, 2011 0.0210 0.0210 0.0200 0.0200 6,880 -0.00(-4.76%)
Dec 07, 2011 0.0210 0.0210 0.0210 0.0210 10,042 +0.00(+5.00%)
Dec 06, 2011 0.0375 0.0375 0.0200 0.0200 87,800 -0.02(-46.67%)
Nov 30, 2011 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
Nov 29, 2011 0.0450 0.0450 0.0350 0.0350 129,500 -0.01(-22.22%)
Nov 28, 2011 0.0450 0.0450 0.0450 0.0450 700 -0.01(-18.18%)
Nov 23, 2011 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Nov 22, 2011 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Nov 18, 2011 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 17, 2011 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 15, 2011 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 14, 2011 0.0300 0.0350 0.0300 0.0350 900 -0.00(-12.50%)
Nov 08, 2011 0.0400 0.0400 0.0400 0 +0.00(+13.96%)
Nov 07, 2011 0.0351 0.0351 0.0351 0.0351 4,330 +0.00(+0.00%)
Nov 03, 2011 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.