Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2014 0.0800 0.0800 0.0800 0 +0.02(+26.78%)
Jan 27, 2014 0.0621 0.0799 0.0621 0.0631 7,250 +0.00(+1.61%)
Jan 23, 2014 0.0621 0.0621 0.0621 0 -0.02(-22.38%)
Jan 21, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.13%)
Jan 17, 2014 0.0799 0.0799 0.0799 0 +0.01(+14.14%)
Jan 16, 2014 0.0700 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Jan 15, 2014 0.0611 0.0799 0.0611 0.0700 16,175 +0.01(+14.57%)
Jan 14, 2014 0.0610 0.0611 0.0610 0.0611 1,200 -0.03(-31.96%)
Jan 13, 2014 0.0899 0.0899 0.0898 0.0898 12,200 +0.00(+0.00%)
Jan 10, 2014 0.0898 0.0898 0.0898 0.0898 1,925 +0.00(+0.00%)
Jan 09, 2014 0.0898 0.0898 0.0898 0.0898 450 +0.02(+28.29%)
Jan 08, 2014 0.0610 0.0899 0.0610 0.0700 16,793 +0.01(+14.57%)
Jan 07, 2014 0.0650 0.0650 0.0611 0.0611 28,200 -0.00(-6.00%)
Jan 03, 2014 0.0650 0.0650 0.0650 0 +0.00(+6.56%)
Jan 02, 2014 0.0610 0.0610 0.0610 0.0610 1,968 -0.01(-12.86%)
Dec 31, 2013 0.0700 0.0700 0.0700 0 +0.01(+14.75%)
Dec 30, 2013 0.0630 0.0630 0.0610 0.0610 45,700 -0.00(-3.17%)
Dec 27, 2013 0.0630 0.0630 0.0630 0.0630 5,400 +0.00(+0.00%)
Dec 26, 2013 0.0630 0.0630 0.0630 0.0630 2,300 +0.00(+0.00%)
Dec 24, 2013 0.0620 0.0630 0.0620 0.0630 0 +0.00(+1.61%)
Dec 23, 2013 0.0620 0.0620 0.0610 0.0620 16,413 +0.00(+0.00%)
Dec 20, 2013 0.0610 0.0620 0.0610 0.0620 2,300 -0.01(-11.43%)
Dec 19, 2013 0.0719 0.0719 0.0700 0.0700 750 +0.00(+0.00%)
Dec 18, 2013 0.0899 0.0899 0.0671 0.0700 15,720 +0.00(+2.94%)
Dec 17, 2013 0.0680 0.0680 0.0680 0.0680 5,000 +0.00(+3.03%)
Dec 16, 2013 0.0650 0.0988 0.0650 0.0660 2,900 +0.00(+1.54%)
Dec 13, 2013 0.0650 0.0989 0.0650 0.0650 0 -0.01(-13.33%)
Dec 12, 2013 0.0989 0.0989 0.0700 0.0750 7,301 +0.01(+22.95%)
Dec 11, 2013 0.0800 0.0856 0.0610 0.0610 192,821 -0.02(-23.85%)
Dec 10, 2013 0.0899 0.0899 0.0801 0.0801 1,000 -0.02(-19.01%)
Dec 09, 2013 0.0989 0.0989 0.0989 0.0989 705 +0.02(+23.47%)
Dec 06, 2013 0.0990 0.0990 0.0801 0.0801 1,813 -0.02(-19.82%)
Dec 05, 2013 0.0800 0.0999 0.0800 0.0999 34,167 +0.02(+24.88%)
Dec 04, 2013 0.0800 0.0800 0.0800 0.0800 14,200 +0.00(+0.00%)
Dec 03, 2013 0.0812 0.0853 0.0800 0.0800 30,850 -0.00(-1.48%)
Dec 02, 2013 0.0812 0.0812 0.0812 0.0812 640 -0.02(-18.80%)
Nov 29, 2013 0.0812 0.1000 0.0812 0.1000 33,770 +0.02(+23.15%)
Nov 27, 2013 0.0900 0.0900 0.0812 0.0812 6,200 +0.00(+0.00%)
Nov 26, 2013 0.1000 0.1000 0.0812 0.0812 11,851 -0.02(-18.80%)
Nov 25, 2013 0.1200 0.1200 0.1000 0.1000 9,900 -0.02(-16.67%)
Nov 22, 2013 0.0900 0.1200 0.0800 0.1200 34,000 +0.00(+0.00%)
Nov 21, 2013 0.0900 0.1200 0.0800 0.1200 45,214 +0.04(+50.00%)
Nov 20, 2013 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Nov 19, 2013 0.0999 0.0999 0.0850 0.0850 7,750 +0.00(+0.00%)
Nov 18, 2013 0.0800 0.0950 0.0800 0.0850 61,350 +0.01(+6.25%)
Nov 15, 2013 0.0800 0.0850 0.0800 0.0800 98,677 +0.00(+0.00%)
Nov 14, 2013 0.0890 0.0890 0.0800 0.0800 1,200 -0.01(-11.11%)
Nov 13, 2013 0.0950 0.1000 0.0800 0.0900 48,086 +0.01(+12.50%)
Nov 12, 2013 0.0930 0.1100 0.0800 0.0800 7,544 +0.00(+0.00%)
Nov 11, 2013 0.0900 0.0900 0.0800 0.0800 8,200 -0.01(-11.89%)
Nov 08, 2013 0.0908 0.0908 0.0908 0.0908 400 +0.00(+0.11%)
Nov 07, 2013 0.0907 0.0907 0.0907 0.0907 10,200 +0.00(+0.00%)
Nov 06, 2013 0.1000 0.1100 0.0900 0.0907 28,616 -0.01(-9.30%)
Nov 05, 2013 0.0900 0.1080 0.0900 0.1000 54,222 +0.01(+10.99%)
Nov 04, 2013 0.0917 0.1000 0.0900 0.0901 58,342 -0.01(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.