Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0501 0.0501 0.0501 0.0501 300 +0.00(+0.00%)
Jan 30, 2020 0.0550 0.0700 0.0501 0.0501 19,125 +0.00(+0.00%)
Jan 29, 2020 0.0550 0.0610 0.0501 0.0501 80,086 -0.00(-7.22%)
Jan 28, 2020 0.0650 0.0650 0.0540 0.0540 104,675 -0.00(-3.57%)
Jan 27, 2020 0.0600 0.0870 0.0560 0.0560 123,154 -0.00(-1.06%)
Jan 24, 2020 0.0700 0.0749 0.0566 0.0566 12,000 +0.00(+0.00%)
Jan 23, 2020 0.0658 0.0658 0.0566 0.0566 4,300 -0.02(-24.53%)
Jan 22, 2020 0.0658 0.0750 0.0658 0.0750 3,250 +0.02(+33.69%)
Jan 21, 2020 0.0581 0.0581 0.0561 0.0561 6,717 -0.02(-27.89%)
Jan 17, 2020 0.0692 0.0779 0.0600 0.0778 8,600 +0.02(+38.68%)
Jan 16, 2020 0.0571 0.0571 0.0561 0.0561 12,574 +0.00(+0.00%)
Jan 15, 2020 0.0581 0.0581 0.0561 0.0561 2,370 -0.02(-27.52%)
Jan 14, 2020 0.0561 0.0779 0.0561 0.0774 6,830 -0.00(-0.77%)
Jan 13, 2020 0.0582 0.0829 0.0582 0.0780 10,299 -0.00(-5.45%)
Jan 10, 2020 0.0860 0.0869 0.0600 0.0825 16,500 -0.00(-2.94%)
Jan 09, 2020 0.0521 0.0850 0.0521 0.0850 6,200 +0.03(+41.67%)
Jan 08, 2020 0.0601 0.0601 0.0600 0.0600 546 +0.01(+15.16%)
Jan 07, 2020 0.0521 0.0526 0.0521 0.0521 1,711 +0.00(+0.00%)
Jan 06, 2020 0.0521 0.0860 0.0521 0.0521 500 +0.00(+0.19%)
Jan 03, 2020 0.0520 0.0520 0.0520 0.0520 500 +0.00(+0.00%)
Jan 02, 2020 0.0521 0.0900 0.0520 0.0520 13,943 -0.00(-0.19%)
Dec 31, 2019 0.0501 0.0706 0.0501 0.0521 7,400 -0.00(-7.30%)
Dec 30, 2019 0.0731 0.0731 0.0562 0.0562 6,450 -0.00(-1.58%)
Dec 27, 2019 0.0900 0.0900 0.0571 0.0571 16,200 -0.03(-36.56%)
Dec 26, 2019 0.0890 0.0900 0.0890 0.0900 12,000 +0.03(+58.73%)
Dec 24, 2019 0.0600 0.0731 0.0567 0.0567 22,900 +0.00(+0.89%)
Dec 23, 2019 0.0606 0.0900 0.0562 0.0562 21,867 -0.03(-36.85%)
Dec 20, 2019 0.0726 0.0890 0.0700 0.0890 5,200 +0.02(+22.59%)
Dec 19, 2019 0.0841 0.0841 0.0563 0.0726 1,266 +0.02(+28.95%)
Dec 17, 2019 0.0563 0.0563 0.0563 0 -0.01(-20.70%)
Dec 16, 2019 0.0562 0.0770 0.0562 0.0710 1,000 +0.01(+14.15%)
Dec 12, 2019 0.0622 0.0622 0.0622 0 -0.03(-30.81%)
Dec 11, 2019 0.0631 0.0899 0.0631 0.0899 8,924 -0.01(-7.79%)
Dec 10, 2019 0.0612 0.0975 0.0612 0.0975 11,960 +0.04(+59.31%)
Dec 09, 2019 0.0666 0.0669 0.0612 0.0612 370 -0.01(-12.57%)
Dec 06, 2019 0.0883 0.0883 0.0670 0.0700 3,600 +0.00(+4.48%)
Dec 05, 2019 0.0925 0.0925 0.0670 0.0670 5,225 +0.00(+2.92%)
Dec 04, 2019 0.0621 0.0651 0.0621 0.0651 702 -0.02(-19.73%)
Dec 03, 2019 0.0631 0.1094 0.0631 0.0811 3,829 +0.02(+28.53%)
Dec 02, 2019 0.0666 0.0863 0.0631 0.0631 5,525 +0.00(+2.94%)
Nov 29, 2019 0.0613 0.0613 0.0613 50 +0.00(+0.00%)
Nov 27, 2019 0.0613 0.1097 0.0613 0.0613 6,300 -0.00(-1.61%)
Nov 26, 2019 0.1000 0.1097 0.0623 0.0623 9,745 +0.00(+1.63%)
Nov 25, 2019 0.1055 0.1055 0.0613 0.0613 2,560 -0.00(-3.92%)
Nov 22, 2019 0.0638 0.0638 0.0638 0.0638 4,000 -0.02(-22.10%)
Nov 21, 2019 0.1058 0.1058 0.0819 0.0819 1,100 +0.01(+16.67%)
Nov 19, 2019 0.0702 0.0702 0.0702 0 -0.02(-23.03%)
Nov 18, 2019 0.0671 0.1198 0.0634 0.0912 8,364 -0.03(-23.68%)
Nov 15, 2019 0.0650 0.1195 0.0650 0.1195 2,500 +0.05(+83.56%)
Nov 14, 2019 0.1000 0.1000 0.0651 0.0651 25,048 -0.00(-2.84%)
Nov 13, 2019 0.1000 0.1000 0.0670 0.0670 5,225 +0.00(+2.92%)
Nov 12, 2019 0.0651 0.0651 0.0651 0.0651 600 -0.03(-34.90%)
Nov 11, 2019 0.0860 0.1000 0.0860 0.1000 7,411 +0.02(+25.00%)
Nov 08, 2019 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Nov 07, 2019 0.0800 0.0800 0.0800 0.0800 1,501 +0.00(+1.27%)
Nov 06, 2019 0.0632 0.0790 0.0632 0.0790 659 +0.02(+25.00%)
Nov 05, 2019 0.0632 0.0632 0.0632 0.0632 4,713 +0.00(+0.00%)
Nov 04, 2019 0.0632 0.0948 0.0632 0.0632 6,850 -0.04(-36.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.