Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 5.190 5.190 5.190 5.190 0 -0.05(-0.95%)
Jan 30, 2001 5.240 5.240 5.240 5.240 0 -0.08(-1.50%)
Jan 29, 2001 5.320 5.320 5.320 5.320 0 +0.03(+0.57%)
Jan 26, 2001 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Jan 25, 2001 5.290 5.290 5.290 5.290 0 -0.04(-0.75%)
Jan 24, 2001 5.330 5.330 5.330 5.330 0 +0.03(+0.57%)
Jan 23, 2001 5.300 5.300 5.300 5.300 0 +0.05(+0.95%)
Jan 22, 2001 5.250 5.250 5.250 5.250 0 +0.06(+1.16%)
Jan 19, 2001 5.190 5.190 5.190 5.190 0 +0.07(+1.37%)
Jan 18, 2001 5.120 5.120 5.120 5.120 0 -0.07(-1.35%)
Jan 17, 2001 5.190 5.190 5.190 5.190 0 -0.05(-0.95%)
Jan 16, 2001 5.240 5.240 5.240 5.240 0 -0.01(-0.19%)
Jan 12, 2001 5.250 5.250 5.250 5.250 0 +0.11(+2.14%)
Jan 11, 2001 5.140 5.140 5.140 5.140 0 +0.04(+0.78%)
Jan 10, 2001 5.100 5.100 5.100 5.100 0 +0.12(+2.41%)
Jan 09, 2001 4.980 4.980 4.980 4.980 0 +0.04(+0.81%)
Jan 08, 2001 4.940 4.940 4.940 4.940 0 +0.01(+0.20%)
Jan 05, 2001 4.930 4.930 4.930 4.930 0 -0.10(-1.99%)
Jan 04, 2001 5.030 5.030 5.030 5.030 0 -0.11(-2.14%)
Jan 03, 2001 5.140 5.140 5.140 5.140 0 +0.22(+4.47%)
Jan 02, 2001 4.920 4.920 4.920 4.920 0 -0.20(-3.91%)
Dec 29, 2000 5.120 5.120 5.120 5.120 0 -0.01(-0.19%)
Dec 28, 2000 5.130 5.130 5.130 5.130 0 +0.02(+0.39%)
Dec 27, 2000 5.110 5.110 5.110 5.110 0 +0.07(+1.39%)
Dec 26, 2000 5.040 5.040 5.040 5.040 0 +0.02(+0.40%)
Dec 22, 2000 5.020 5.020 5.020 5.020 0 -0.01(-0.20%)
Dec 21, 2000 5.030 5.030 5.030 5.030 0 -0.05(-0.98%)
Dec 20, 2000 5.080 5.080 5.080 5.080 0 -0.11(-2.12%)
Dec 19, 2000 5.190 5.190 5.190 5.190 0 +0.02(+0.39%)
Dec 18, 2000 5.170 5.170 5.170 5.170 0 -0.03(-0.58%)
Dec 15, 2000 5.200 5.200 5.200 5.200 0 -0.03(-0.57%)
Dec 14, 2000 5.230 5.230 5.230 5.230 0 -0.06(-1.13%)
Dec 13, 2000 5.290 5.290 5.290 5.290 0 -0.07(-1.31%)
Dec 12, 2000 5.360 5.360 5.360 5.360 0 -0.01(-0.19%)
Dec 11, 2000 5.370 5.370 5.370 5.370 0 +0.02(+0.37%)
Dec 08, 2000 5.350 5.350 5.350 5.350 0 +0.03(+0.56%)
Dec 07, 2000 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Dec 06, 2000 5.320 5.320 5.320 5.320 0 -0.11(-2.03%)
Dec 05, 2000 5.430 5.430 5.430 5.430 0 -0.10(-1.81%)
Dec 04, 2000 5.530 5.530 5.530 5.530 0 +0.01(+0.18%)
Dec 01, 2000 5.520 5.520 5.520 5.520 0 +0.04(+0.73%)
Nov 30, 2000 5.480 5.480 5.480 5.480 0 -0.07(-1.26%)
Nov 29, 2000 5.550 5.550 5.550 5.550 0 -0.04(-0.72%)
Nov 28, 2000 5.590 5.590 5.590 5.590 0 -0.05(-0.89%)
Nov 27, 2000 5.640 5.640 5.640 5.640 0 +0.01(+0.18%)
Nov 24, 2000 5.630 5.630 5.630 5.630 0 +0.01(+0.18%)
Nov 22, 2000 5.620 5.620 5.620 5.620 0 -0.05(-0.88%)
Nov 21, 2000 5.670 5.670 5.670 5.670 0 -0.01(-0.18%)
Nov 20, 2000 5.680 5.680 5.680 5.680 0 -0.03(-0.53%)
Nov 17, 2000 5.710 5.710 5.710 5.710 0 +0.03(+0.53%)
Nov 16, 2000 5.680 5.680 5.680 5.680 0 -0.04(-0.70%)
Nov 15, 2000 5.720 5.720 5.720 5.720 0 -0.04(-0.69%)
Nov 14, 2000 5.760 5.760 5.760 5.760 0 -0.01(-0.17%)
Nov 13, 2000 5.770 5.770 5.770 5.770 0 -0.05(-0.86%)
Nov 10, 2000 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Nov 09, 2000 5.820 5.820 5.820 5.820 0 -0.05(-0.85%)
Nov 08, 2000 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Nov 07, 2000 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Nov 06, 2000 5.870 5.870 5.870 5.870 0 +0.04(+0.69%)
Nov 03, 2000 5.830 5.830 5.830 5.830 0 +0.09(+1.57%)
Nov 02, 2000 5.740 5.740 5.740 5.740 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.