Indicators

Hooker Furnishings Corp (NQ: HOFT )

13.90 -0.60 (-4.14%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.305	3.305	3.305	3.305	0	+0.00(+0.00%)
Jan 30, 2002	3.305	3.305	3.305	3.305	0	+0.00(+0.00%)
Jan 29, 2002	3.305	3.338	3.305	3.305	9,985	-0.00(-0.10%)
Jan 28, 2002	3.255	3.308	3.255	3.308	2,118	+0.05(+1.62%)
Jan 25, 2002	3.255	3.255	3.255	3.255	0	+0.03(+1.03%)
Jan 24, 2002	3.222	3.222	3.222	3.222	6,051	+0.00(+0.00%)
Jan 23, 2002	3.140	3.222	3.140	3.222	7,564	+0.00(+0.00%)
Jan 22, 2002	3.222	3.222	3.222	3.222	0	+0.00(+0.00%)
Jan 21, 2002	3.080	3.222	3.080	3.222	22,997	+0.08(+2.63%)
Jan 18, 2002	3.080	3.140	3.080	3.140	22,997	+0.06(+1.93%)
Jan 17, 2002	3.057	3.080	3.057	3.080	31,469	+0.02(+0.76%)
Jan 16, 2002	3.057	3.057	3.057	3.057	2,420	+0.00(+0.00%)
Jan 15, 2002	3.057	3.057	3.057	3.057	907	-0.13(-4.15%)
Jan 14, 2002	3.189	3.189	3.189	3.189	3,025	+0.13(+4.32%)
Jan 11, 2002	3.057	3.057	3.057	3.057	0	+0.00(+0.00%)
Jan 10, 2002	3.057	3.057	3.057	3.057	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.