Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

14.50 +0.30 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.493 9.493 9.080 9.080 47,875 -0.39(-4.15%)
Jan 28, 2011 9.527 9.527 9.338 9.473 110,929 -0.04(-0.43%)
Jan 27, 2011 9.446 9.554 9.405 9.514 61,138 +0.00(+0.00%)
Jan 26, 2011 9.608 9.608 9.412 9.514 37,980 -0.02(-0.21%)
Jan 25, 2011 9.155 9.548 9.155 9.534 49,783 +0.39(+4.30%)
Jan 24, 2011 8.958 9.189 8.958 9.141 66,702 +0.16(+1.73%)
Jan 21, 2011 8.925 9.053 8.884 8.986 97,075 +0.13(+1.45%)
Jan 20, 2011 8.701 8.897 8.633 8.857 125,386 +0.12(+1.40%)
Jan 19, 2011 9.145 9.209 8.653 8.735 111,296 -0.47(-5.15%)
Jan 18, 2011 9.134 9.304 8.809 9.209 118,839 +0.01(+0.07%)
Jan 14, 2011 9.101 9.223 8.972 9.202 33,723 +0.10(+1.12%)
Jan 13, 2011 9.256 9.256 9.046 9.101 24,050 -0.22(-2.40%)
Jan 12, 2011 9.378 9.378 9.237 9.324 41,046 +0.01(+0.15%)
Jan 11, 2011 9.541 9.602 9.290 9.311 62,029 -0.20(-2.07%)
Jan 10, 2011 9.554 9.564 9.453 9.507 22,617 -0.07(-0.78%)
Jan 07, 2011 9.629 9.636 9.392 9.581 93,460 -0.07(-0.70%)
Jan 06, 2011 9.663 9.757 9.581 9.649 32,185 -0.05(-0.56%)
Jan 05, 2011 9.378 9.717 9.202 9.703 159,368 +0.29(+3.09%)
Jan 04, 2011 9.805 9.805 9.412 9.412 47,776 -0.33(-3.41%)
Jan 03, 2011 9.575 9.798 9.520 9.744 29,545 +0.18(+1.84%)
Dec 31, 2010 9.717 9.717 9.527 9.568 21,193 -0.14(-1.46%)
Dec 30, 2010 9.507 9.812 9.507 9.710 33,822 -0.07(-0.76%)
Dec 29, 2010 9.961 9.961 9.730 9.785 15,766 -0.19(-1.90%)
Dec 28, 2010 9.690 9.988 9.663 9.974 30,590 +0.26(+2.65%)
Dec 27, 2010 9.608 9.818 9.608 9.717 36,586 +0.05(+0.49%)
Dec 23, 2010 9.710 9.785 9.595 9.669 35,903 -0.07(-0.76%)
Dec 22, 2010 9.676 9.893 9.663 9.744 63,931 +0.06(+0.63%)
Dec 21, 2010 9.311 9.710 9.283 9.683 61,363 +0.44(+4.76%)
Dec 20, 2010 9.141 9.277 9.087 9.243 106,068 +0.09(+0.96%)
Dec 17, 2010 9.243 9.243 8.945 9.155 187,875 +0.05(+0.52%)
Dec 16, 2010 8.884 9.324 8.749 9.107 101,360 +0.28(+3.22%)
Dec 15, 2010 8.539 8.884 8.539 8.823 72,092 +0.12(+1.32%)
Dec 14, 2010 8.857 8.857 8.579 8.708 60,936 -0.09(-1.00%)
Dec 13, 2010 8.437 8.877 8.254 8.796 111,025 +0.51(+6.13%)
Dec 10, 2010 8.335 8.335 8.200 8.288 28,861 -0.05(-0.65%)
Dec 09, 2010 8.261 8.376 8.159 8.342 39,442 +0.09(+1.15%)
Dec 08, 2010 8.308 8.308 8.098 8.247 55,869 +0.00(+0.00%)
Dec 07, 2010 8.288 8.437 8.031 8.247 58,238 -0.14(-1.62%)
Dec 06, 2010 8.071 8.478 8.071 8.383 26,232 +0.26(+3.25%)
Dec 03, 2010 8.031 8.153 7.929 8.119 14,528 +0.03(+0.42%)
Dec 02, 2010 8.031 8.092 7.970 8.085 16,564 +0.08(+1.02%)
Dec 01, 2010 7.780 8.092 7.713 8.004 51,995 +0.30(+3.96%)
Nov 30, 2010 7.618 7.753 7.597 7.699 549,658 -0.05(-0.70%)
Nov 29, 2010 7.706 7.773 7.591 7.753 95,547 -0.05(-0.61%)
Nov 26, 2010 7.685 7.828 7.625 7.801 3,730 +0.03(+0.44%)
Nov 24, 2010 7.916 7.767 7.767 7.767 118,545 +0.16(+2.05%)
Nov 23, 2010 7.713 7.801 7.530 7.611 47,416 -0.24(-3.10%)
Nov 22, 2010 7.509 7.942 7.503 7.855 49,508 +0.33(+4.41%)
Nov 19, 2010 7.442 7.645 7.340 7.523 84,226 +0.04(+0.54%)
Nov 18, 2010 7.340 7.611 7.340 7.482 100,484 +0.26(+3.66%)
Nov 17, 2010 7.225 7.306 7.144 7.218 13,261 +0.05(+0.76%)
Nov 16, 2010 7.523 7.550 7.090 7.164 64,960 -0.35(-4.68%)
Nov 15, 2010 7.550 7.611 7.503 7.516 27,932 +0.05(+0.63%)
Nov 12, 2010 7.665 7.753 7.469 7.469 40,408 -0.30(-3.84%)
Nov 11, 2010 7.584 7.841 7.584 7.767 20,064 +0.12(+1.50%)
Nov 10, 2010 7.652 7.772 7.415 7.652 24,376 +0.18(+2.36%)
Nov 09, 2010 7.699 7.699 7.448 7.476 32,219 -0.18(-2.30%)
Nov 08, 2010 7.551 7.786 7.544 7.652 32,732 +0.09(+1.24%)
Nov 05, 2010 7.531 7.752 7.444 7.558 31,843 +0.05(+0.72%)
Nov 04, 2010 7.336 7.504 7.289 7.504 69,518 +0.36(+4.98%)
Nov 03, 2010 7.168 7.269 7.061 7.148 90,098 -0.14(-1.93%)
Nov 02, 2010 7.242 7.390 7.168 7.289 143,688 +0.18(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.