Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 15.80 15.96 15.72 15.82 162,162 -0.19(-1.19%)
Jan 30, 2014 15.85 16.11 15.79 16.01 100,355 +0.25(+1.59%)
Jan 29, 2014 15.90 15.99 15.75 15.76 161,206 -0.24(-1.50%)
Jan 28, 2014 15.77 16.02 15.75 16.00 196,242 +0.23(+1.46%)
Jan 27, 2014 16.18 16.30 15.61 15.77 303,190 -0.33(-2.05%)
Jan 24, 2014 16.28 16.29 15.96 16.10 208,955 -0.18(-1.11%)
Jan 23, 2014 16.25 16.34 16.25 16.28 123,240 +0.02(+0.12%)
Jan 22, 2014 16.34 16.38 16.20 16.26 183,184 -0.03(-0.18%)
Jan 21, 2014 16.23 16.41 16.12 16.29 194,668 +0.07(+0.43%)
Jan 17, 2014 16.32 16.22 16.22 16.22 181,400 -0.08(-0.49%)
Jan 16, 2014 16.28 16.42 16.28 16.30 111,926 -0.06(-0.37%)
Jan 15, 2014 16.30 16.38 16.26 16.36 214,911 +0.06(+0.37%)
Jan 14, 2014 16.38 16.43 16.29 16.30 124,016 -0.04(-0.24%)
Jan 13, 2014 16.43 16.58 16.31 16.34 138,330 -0.13(-0.79%)
Jan 10, 2014 16.44 16.53 16.36 16.47 167,970 -0.02(-0.12%)
Jan 09, 2014 16.57 16.61 16.41 16.49 143,823 -0.08(-0.48%)
Jan 08, 2014 16.50 16.59 16.38 16.57 149,025 +0.05(+0.30%)
Jan 07, 2014 16.49 16.55 16.38 16.52 175,851 +0.02(+0.12%)
Jan 06, 2014 16.55 16.61 16.49 16.50 139,386 -0.02(-0.12%)
Jan 03, 2014 16.55 16.58 16.45 16.52 204,025 +0.09(+0.55%)
Jan 02, 2014 16.42 16.58 16.25 16.43 268,834 -0.06(-0.36%)
Dec 31, 2013 16.51 16.49 16.49 16.49 186,300 +0.04(+0.24%)
Dec 30, 2013 16.37 16.50 16.33 16.45 158,807 +0.01(+0.06%)
Dec 27, 2013 16.40 16.55 16.35 16.44 150,488 +0.00(+0.00%)
Dec 26, 2013 16.59 16.61 16.41 16.44 131,223 -0.15(-0.90%)
Dec 24, 2013 16.46 16.60 16.30 16.59 61,528 +0.12(+0.73%)
Dec 23, 2013 16.63 16.63 16.40 16.47 161,765 -0.08(-0.48%)
Dec 20, 2013 16.34 16.60 16.28 16.55 274,034 +0.25(+1.53%)
Dec 19, 2013 16.44 16.46 16.27 16.30 187,158 -0.14(-0.85%)
Dec 18, 2013 16.24 16.44 16.19 16.44 156,338 +0.24(+1.48%)
Dec 17, 2013 16.25 16.33 16.17 16.20 158,923 -0.04(-0.25%)
Dec 16, 2013 16.16 16.35 16.15 16.24 216,931 +0.01(+0.06%)
Dec 13, 2013 16.19 16.39 16.05 16.23 174,189 +0.03(+0.19%)
Dec 12, 2013 16.32 16.42 16.16 16.20 246,688 -0.53(-3.17%)
Dec 11, 2013 16.83 16.91 16.64 16.73 266,146 -0.08(-0.48%)
Dec 10, 2013 16.82 16.86 16.71 16.81 242,592 +0.01(+0.06%)
Dec 09, 2013 16.85 16.85 16.70 16.80 145,131 +0.01(+0.06%)
Dec 06, 2013 16.78 17.00 16.69 16.79 0 +0.16(+0.96%)
Dec 05, 2013 16.70 16.88 16.60 16.63 0 -0.12(-0.72%)
Dec 04, 2013 16.66 16.83 16.60 16.75 0 +0.01(+0.06%)
Dec 03, 2013 16.61 16.75 16.59 16.74 0 +0.06(+0.36%)
Dec 02, 2013 16.99 16.99 16.60 16.68 274,029 -0.29(-1.71%)
Nov 29, 2013 16.89 17.00 16.86 16.97 0 +0.11(+0.65%)
Nov 27, 2013 16.72 16.88 16.69 16.86 0 +0.22(+1.32%)
Nov 26, 2013 16.57 16.74 16.57 16.64 0 -0.13(-0.78%)
Nov 25, 2013 16.75 16.85 16.72 16.77 233,402 +0.04(+0.24%)
Nov 22, 2013 16.63 16.75 16.60 16.73 0 +0.07(+0.42%)
Nov 21, 2013 16.50 16.74 16.45 16.66 146,607 +0.24(+1.46%)
Nov 20, 2013 16.40 16.49 16.20 16.42 0 +0.11(+0.67%)
Nov 19, 2013 16.43 16.49 16.26 16.31 135,729 -0.07(-0.43%)
Nov 18, 2013 16.39 16.47 16.31 16.38 0 +0.05(+0.31%)
Nov 15, 2013 16.30 16.43 16.27 16.33 0 +0.04(+0.25%)
Nov 14, 2013 16.21 16.34 16.19 16.29 175,567 +0.05(+0.31%)
Nov 12, 2013 16.19 16.27 16.15 16.24 0 +0.01(+0.06%)
Nov 11, 2013 16.15 16.27 16.06 16.23 0 +0.12(+0.74%)
Nov 08, 2013 15.96 16.13 15.85 16.11 0 +0.16(+1.00%)
Nov 07, 2013 16.26 16.27 15.94 15.95 302,105 -0.25(-1.54%)
Nov 06, 2013 16.45 16.59 16.19 16.20 238,373 -0.10(-0.61%)
Nov 05, 2013 16.49 16.66 16.27 16.30 223,625 -0.26(-1.57%)
Nov 04, 2013 16.18 16.76 16.16 16.56 274,132 +0.38(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.