Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.470 6.600 6.420 6.480 230,914 -0.07(-1.07%)
Jan 29, 2015 6.630 6.630 6.380 6.550 71,673 -0.05(-0.76%)
Jan 28, 2015 6.690 6.777 6.560 6.600 82,022 -0.05(-0.75%)
Jan 27, 2015 6.660 6.820 6.610 6.650 75,443 -0.07(-1.04%)
Jan 26, 2015 6.790 6.810 6.620 6.720 74,696 -0.09(-1.32%)
Jan 23, 2015 6.860 6.920 6.780 6.810 35,845 -0.05(-0.73%)
Jan 22, 2015 6.660 6.860 6.520 6.860 70,657 +0.26(+3.94%)
Jan 21, 2015 6.870 6.960 6.600 6.600 48,734 -0.32(-4.62%)
Jan 20, 2015 7.150 7.150 6.880 6.920 53,504 -0.19(-2.67%)
Jan 16, 2015 7.000 7.190 6.970 7.110 60,445 +0.07(+0.99%)
Jan 15, 2015 7.140 7.140 6.820 7.040 97,639 -0.07(-0.98%)
Jan 14, 2015 7.180 7.240 7.065 7.110 58,344 -0.18(-2.47%)
Jan 13, 2015 7.280 7.390 7.030 7.290 98,484 +0.02(+0.28%)
Jan 12, 2015 7.220 7.320 7.070 7.270 135,879 +0.06(+0.83%)
Jan 09, 2015 7.190 7.290 7.160 7.210 75,459 -0.03(-0.41%)
Jan 08, 2015 7.000 7.250 6.870 7.240 124,296 +0.32(+4.62%)
Jan 07, 2015 6.700 6.990 6.590 6.920 134,874 +0.45(+6.96%)
Jan 06, 2015 6.750 6.860 6.380 6.470 99,111 -0.26(-3.86%)
Jan 05, 2015 6.620 6.880 6.600 6.730 76,841 +0.07(+1.05%)
Jan 02, 2015 6.630 6.880 6.610 6.660 149,344 -0.01(-0.15%)
Dec 31, 2014 6.650 6.670 6.670 6.670 120,800 +0.02(+0.30%)
Dec 30, 2014 6.480 6.740 6.380 6.650 86,453 +0.12(+1.84%)
Dec 29, 2014 6.570 6.640 6.430 6.530 79,004 -0.04(-0.61%)
Dec 26, 2014 6.580 6.660 6.530 6.570 42,538 +0.04(+0.61%)
Dec 24, 2014 6.440 6.530 6.530 6.530 28,600 +0.13(+2.03%)
Dec 23, 2014 6.480 6.590 6.360 6.400 48,450 -0.07(-1.08%)
Dec 22, 2014 6.520 6.700 6.440 6.470 64,776 -0.03(-0.46%)
Dec 19, 2014 6.600 6.730 6.420 6.500 190,594 -0.13(-1.96%)
Dec 18, 2014 6.440 6.650 6.370 6.630 175,167 +0.30(+4.74%)
Dec 17, 2014 6.220 6.470 6.200 6.330 103,846 +0.09(+1.44%)
Dec 16, 2014 6.270 6.540 6.220 6.240 176,889 -0.08(-1.27%)
Dec 15, 2014 6.300 6.460 6.250 6.320 100,797 +0.06(+0.96%)
Dec 12, 2014 6.270 6.480 6.250 6.260 110,321 -0.08(-1.26%)
Dec 11, 2014 6.510 6.720 6.300 6.340 161,709 -0.22(-3.35%)
Dec 10, 2014 6.710 6.810 6.560 6.560 100,091 -0.18(-2.67%)
Dec 09, 2014 6.680 6.820 6.650 6.740 138,545 -0.03(-0.44%)
Dec 08, 2014 6.960 7.050 6.750 6.770 86,383 -0.24(-3.42%)
Dec 05, 2014 6.890 7.160 6.890 7.010 107,969 +0.11(+1.59%)
Dec 04, 2014 7.030 7.170 6.870 6.900 91,336 -0.17(-2.40%)
Dec 03, 2014 6.860 7.220 6.850 7.070 139,261 +0.23(+3.36%)
Dec 02, 2014 6.850 7.020 6.730 6.840 82,080 +0.03(+0.44%)
Dec 01, 2014 6.890 6.930 6.750 6.810 97,317 -0.12(-1.73%)
Nov 28, 2014 6.860 7.140 6.800 6.930 96,499 +0.11(+1.61%)
Nov 26, 2014 6.810 6.820 6.820 6.820 65,000 +0.00(+0.00%)
Nov 25, 2014 6.900 6.975 6.750 6.820 109,239 -0.07(-1.02%)
Nov 24, 2014 6.610 6.890 6.610 6.890 55,760 +0.27(+4.08%)
Nov 21, 2014 6.830 6.930 6.580 6.620 50,150 -0.09(-1.34%)
Nov 20, 2014 6.500 6.730 6.500 6.710 44,780 +0.18(+2.76%)
Nov 19, 2014 6.600 6.670 6.510 6.530 110,060 -0.09(-1.36%)
Nov 18, 2014 6.770 6.870 6.600 6.620 117,445 -0.12(-1.78%)
Nov 17, 2014 7.070 7.120 6.670 6.740 102,796 -0.37(-5.20%)
Nov 14, 2014 6.880 7.120 6.825 7.110 76,880 +0.26(+3.80%)
Nov 13, 2014 6.950 7.000 6.820 6.850 67,671 -0.06(-0.87%)
Nov 12, 2014 6.870 7.000 6.810 6.910 75,723 +0.03(+0.44%)
Nov 11, 2014 6.730 7.000 6.670 6.880 145,057 +0.11(+1.62%)
Nov 10, 2014 6.730 6.790 6.620 6.770 115,424 +0.02(+0.30%)
Nov 07, 2014 6.960 6.980 6.690 6.750 235,072 -0.25(-3.57%)
Nov 06, 2014 6.970 7.110 6.870 7.000 80,589 +0.04(+0.57%)
Nov 05, 2014 7.030 7.095 6.878 6.960 118,859 -0.04(-0.57%)
Nov 04, 2014 7.000 7.100 6.920 7.000 151,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.