Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.850 9.100 8.800 8.900 141,615 +0.00(+0.00%)
Jan 30, 2017 8.950 9.100 8.750 8.900 137,584 -0.20(-2.20%)
Jan 27, 2017 9.200 9.250 8.900 9.100 96,125 +0.00(+0.00%)
Jan 26, 2017 9.100 9.200 8.950 9.100 171,463 -0.10(-1.09%)
Jan 25, 2017 9.250 9.300 9.150 9.200 210,008 -0.05(-0.54%)
Jan 24, 2017 9.200 9.250 9.000 9.250 228,153 +0.00(+0.00%)
Jan 23, 2017 9.150 9.350 8.900 9.250 282,204 -0.10(-1.07%)
Jan 20, 2017 9.150 9.450 8.675 9.350 626,290 +0.15(+1.63%)
Jan 19, 2017 8.700 9.250 8.650 9.200 637,019 +0.40(+4.55%)
Jan 18, 2017 8.050 8.800 8.050 8.800 763,875 +0.65(+7.98%)
Jan 17, 2017 7.950 8.250 7.850 8.150 183,076 +0.10(+1.24%)
Jan 13, 2017 8.050 8.050 8.050 0 +1.05(+15.00%)
Jan 12, 2017 7.000 7.075 6.825 7.000 35,867 -0.05(-0.71%)
Jan 11, 2017 7.100 7.150 6.800 7.050 44,452 -0.10(-1.40%)
Jan 10, 2017 7.056 7.150 7.056 7.150 30,660 +0.10(+1.42%)
Jan 09, 2017 7.150 7.200 7.000 7.050 70,930 -0.15(-2.08%)
Jan 06, 2017 7.150 7.200 7.100 7.200 44,787 +0.10(+1.41%)
Jan 05, 2017 7.100 7.200 7.000 7.100 197,908 +0.00(+0.00%)
Jan 04, 2017 7.100 7.200 7.000 7.100 82,374 +0.05(+0.71%)
Jan 03, 2017 7.100 7.100 6.950 7.050 102,770 +0.00(+0.00%)
Dec 30, 2016 7.050 7.050 7.050 0 -0.10(-1.40%)
Dec 29, 2016 7.000 7.200 6.900 7.150 23,976 +0.15(+2.14%)
Dec 28, 2016 7.250 7.300 6.900 7.000 35,563 -0.25(-3.45%)
Dec 27, 2016 7.350 7.400 7.150 7.250 33,656 -0.05(-0.68%)
Dec 23, 2016 7.300 7.300 7.300 0 +0.15(+2.10%)
Dec 22, 2016 7.050 7.200 7.000 7.150 62,468 +0.00(+0.00%)
Dec 21, 2016 7.400 7.450 7.150 7.150 49,535 -0.25(-3.38%)
Dec 20, 2016 7.200 7.400 7.200 7.400 101,828 +0.25(+3.50%)
Dec 19, 2016 7.000 7.300 7.000 7.150 76,124 +0.10(+1.42%)
Dec 16, 2016 7.000 7.100 7.000 7.050 239,505 +0.10(+1.44%)
Dec 15, 2016 6.850 7.000 6.800 6.950 97,869 +0.15(+2.21%)
Dec 14, 2016 6.650 6.900 6.650 6.800 90,674 +0.15(+2.26%)
Dec 13, 2016 6.600 6.696 6.550 6.650 68,246 +0.05(+0.76%)
Dec 12, 2016 6.600 6.700 6.500 6.600 59,590 +0.00(+0.00%)
Dec 09, 2016 6.800 6.800 6.600 6.600 77,910 -0.10(-1.49%)
Dec 08, 2016 6.700 6.800 6.650 6.700 122,531 +0.05(+0.75%)
Dec 07, 2016 6.600 6.700 6.450 6.650 124,999 +0.05(+0.76%)
Dec 06, 2016 6.450 6.600 6.300 6.600 104,333 +0.20(+3.12%)
Dec 05, 2016 6.200 6.500 6.100 6.400 252,400 +0.20(+3.23%)
Dec 02, 2016 6.050 6.200 5.950 6.200 37,201 +0.20(+3.33%)
Dec 01, 2016 6.050 6.100 6.000 6.000 100,057 +0.00(+0.00%)
Nov 30, 2016 6.150 6.150 5.950 6.000 133,723 -0.15(-2.44%)
Nov 29, 2016 6.200 6.200 5.850 6.150 246,241 +0.00(+0.00%)
Nov 28, 2016 6.150 6.150 6.059 6.150 57,729 +0.00(+0.00%)
Nov 25, 2016 6.100 6.150 5.925 6.150 24,580 +0.00(+0.00%)
Nov 23, 2016 6.150 6.150 6.150 0 +0.05(+0.82%)
Nov 22, 2016 6.050 6.200 6.000 6.100 100,245 +0.10(+1.67%)
Nov 21, 2016 5.900 6.000 5.865 6.000 82,964 +0.05(+0.84%)
Nov 18, 2016 5.900 6.000 5.600 5.950 60,045 +0.10(+1.71%)
Nov 17, 2016 5.900 5.950 5.650 5.850 42,540 -0.05(-0.85%)
Nov 16, 2016 5.800 5.950 5.800 5.900 40,404 +0.05(+0.85%)
Nov 15, 2016 6.000 6.100 5.600 5.850 87,644 -0.10(-1.68%)
Nov 14, 2016 6.100 6.100 5.900 5.950 56,089 -0.05(-0.83%)
Nov 11, 2016 5.450 6.000 5.450 6.000 143,749 +0.60(+11.11%)
Nov 10, 2016 5.350 5.450 5.150 5.400 152,974 +0.20(+3.85%)
Nov 09, 2016 4.900 5.250 4.800 5.200 158,497 +0.20(+4.00%)
Nov 08, 2016 5.050 5.200 4.950 5.000 124,702 +0.00(+0.00%)
Nov 07, 2016 4.950 5.000 4.925 5.000 81,772 +0.20(+4.17%)
Nov 04, 2016 5.150 5.150 4.800 4.800 392,511 -0.30(-5.88%)
Nov 03, 2016 5.150 5.200 5.050 5.100 37,142 -0.10(-1.92%)
Nov 02, 2016 5.650 5.650 5.050 5.200 57,909 -0.45(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.