Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.590 4.630 4.330 4.490 412,700 -0.12(-2.60%)
Jan 30, 2020 4.680 4.720 4.590 4.610 130,522 -0.06(-1.28%)
Jan 29, 2020 4.770 4.780 4.610 4.670 138,948 -0.09(-1.89%)
Jan 28, 2020 4.720 4.797 4.710 4.760 161,522 +0.07(+1.49%)
Jan 27, 2020 4.750 4.760 4.660 4.690 139,967 -0.14(-2.90%)
Jan 24, 2020 4.830 4.930 4.790 4.830 144,600 -0.01(-0.21%)
Jan 23, 2020 4.840 4.850 4.755 4.840 81,760 -0.01(-0.21%)
Jan 22, 2020 4.860 4.900 4.770 4.850 294,287 -0.01(-0.21%)
Jan 21, 2020 4.920 4.920 4.780 4.860 175,435 -0.09(-1.82%)
Jan 17, 2020 4.880 4.980 4.810 4.950 193,000 +0.11(+2.27%)
Jan 16, 2020 4.750 4.880 4.730 4.840 226,323 +0.13(+2.76%)
Jan 15, 2020 4.650 4.800 4.640 4.710 183,966 +0.07(+1.51%)
Jan 14, 2020 4.670 4.680 4.570 4.640 125,821 +0.00(+0.11%)
Jan 13, 2020 4.580 4.650 4.520 4.635 188,921 +0.04(+0.98%)
Jan 10, 2020 4.520 4.670 4.500 4.590 260,800 +0.11(+2.46%)
Jan 09, 2020 4.410 4.540 4.390 4.480 271,572 +0.07(+1.59%)
Jan 08, 2020 4.360 4.500 4.300 4.410 455,805 +0.07(+1.61%)
Jan 07, 2020 5.180 5.240 3.710 4.340 2,702,972 -0.87(-16.70%)
Jan 06, 2020 4.960 5.300 4.910 5.210 422,012 +0.35(+7.20%)
Jan 03, 2020 4.830 4.880 4.810 4.860 116,800 -0.01(-0.21%)
Jan 02, 2020 4.900 4.950 4.800 4.870 184,562 +0.01(+0.21%)
Dec 31, 2019 4.730 4.900 4.700 4.860 160,100 +0.09(+1.89%)
Dec 30, 2019 4.790 4.815 4.740 4.770 167,740 -0.01(-0.21%)
Dec 27, 2019 4.870 4.870 4.690 4.780 166,100 -0.05(-1.04%)
Dec 26, 2019 4.810 4.920 4.810 4.830 142,518 +0.02(+0.42%)
Dec 24, 2019 4.850 4.900 4.790 4.810 196,400 -0.04(-0.82%)
Dec 23, 2019 4.890 4.900 4.825 4.850 140,066 -0.03(-0.61%)
Dec 20, 2019 4.940 4.990 4.830 4.880 302,500 -0.06(-1.21%)
Dec 19, 2019 4.850 4.960 4.833 4.940 155,853 +0.09(+1.86%)
Dec 18, 2019 4.850 4.940 4.811 4.850 182,883 +0.00(+0.00%)
Dec 17, 2019 4.720 4.860 4.680 4.850 237,253 +0.11(+2.32%)
Dec 16, 2019 4.770 4.860 4.700 4.740 316,454 -0.03(-0.63%)
Dec 13, 2019 4.900 5.000 4.715 4.770 174,300 -0.16(-3.25%)
Dec 12, 2019 4.990 5.070 4.900 4.930 171,501 -0.09(-1.79%)
Dec 11, 2019 5.010 5.050 4.890 5.020 180,466 -0.02(-0.40%)
Dec 10, 2019 5.130 5.210 5.010 5.040 300,737 -0.13(-2.51%)
Dec 09, 2019 5.330 5.390 5.170 5.170 185,242 -0.16(-3.00%)
Dec 06, 2019 5.240 5.390 5.240 5.330 621,500 +0.09(+1.72%)
Dec 05, 2019 5.210 5.437 5.210 5.240 264,481 +0.01(+0.19%)
Dec 04, 2019 5.320 5.400 5.180 5.230 230,153 -0.08(-1.51%)
Dec 03, 2019 5.150 5.380 5.110 5.310 342,029 +0.06(+1.14%)
Dec 02, 2019 5.620 5.690 5.160 5.250 533,385 -0.47(-8.22%)
Nov 29, 2019 5.620 5.780 5.570 5.720 316,400 +0.05(+0.88%)
Nov 27, 2019 5.390 5.710 5.380 5.670 409,200 +0.26(+4.81%)
Nov 26, 2019 5.420 5.483 5.355 5.410 187,532 -0.02(-0.37%)
Nov 25, 2019 5.540 5.670 5.340 5.430 430,800 -0.01(-0.18%)
Nov 22, 2019 5.410 5.590 5.350 5.440 522,800 +0.07(+1.30%)
Nov 21, 2019 5.150 5.500 5.130 5.370 907,740 +0.45(+9.15%)
Nov 20, 2019 4.850 5.010 4.780 4.920 317,401 +0.06(+1.23%)
Nov 19, 2019 4.820 4.880 4.760 4.860 264,368 +0.04(+0.83%)
Nov 18, 2019 4.880 5.070 4.800 4.820 481,315 -0.09(-1.83%)
Nov 15, 2019 4.730 4.940 4.650 4.910 358,000 +0.16(+3.37%)
Nov 14, 2019 5.010 5.050 4.730 4.750 404,715 -0.24(-4.81%)
Nov 13, 2019 4.910 5.020 4.910 4.990 387,096 +0.01(+0.20%)
Nov 12, 2019 4.770 5.000 4.748 4.980 338,498 +0.17(+3.53%)
Nov 11, 2019 4.870 5.020 4.770 4.810 293,982 -0.04(-0.82%)
Nov 08, 2019 4.540 4.930 4.170 4.850 735,600 +0.31(+6.83%)
Nov 07, 2019 4.680 4.690 4.510 4.540 368,768 -0.10(-2.16%)
Nov 06, 2019 4.730 4.840 4.630 4.640 226,304 -0.07(-1.49%)
Nov 05, 2019 4.910 4.910 4.660 4.710 342,525 -0.19(-3.88%)
Nov 04, 2019 4.840 4.920 4.810 4.900 298,230 +0.08(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.