Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.45 +0.53 (+3.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.456 4.544 4.403 4.544 11,495 +0.05(+1.17%)
Jan 28, 2005 4.515 4.515 4.485 4.491 5,466 -0.02(-0.52%)
Jan 27, 2005 4.690 4.690 4.433 4.515 27,869 -0.01(-0.13%)
Jan 26, 2005 4.685 4.685 4.515 4.520 10,651 -0.05(-1.15%)
Jan 25, 2005 4.555 4.632 4.544 4.573 19,017 +0.04(+0.91%)
Jan 24, 2005 4.520 4.626 4.345 4.532 12,474 -0.10(-2.15%)
Jan 21, 2005 4.397 4.690 4.397 4.632 2,643 -0.05(-1.00%)
Jan 20, 2005 4.626 4.679 4.626 4.679 3,411 +0.05(+1.14%)
Jan 19, 2005 4.403 4.626 4.403 4.626 7,760 +0.02(+0.38%)
Jan 18, 2005 4.626 4.632 4.603 4.608 14,048 -0.02(-0.49%)
Jan 14, 2005 4.661 4.661 4.550 4.631 5,758 +0.06(+1.27%)
Jan 13, 2005 4.496 4.597 4.486 4.573 2,822 +0.02(+0.39%)
Jan 12, 2005 4.508 4.556 4.491 4.556 9,549 +0.09(+2.10%)
Jan 11, 2005 4.427 4.532 4.427 4.462 5,628 -0.08(-1.67%)
Jan 10, 2005 4.538 4.538 4.537 4.537 1,477 +0.03(+0.64%)
Jan 07, 2005 4.538 4.561 4.491 4.509 6,873 +0.08(+1.72%)
Jan 06, 2005 4.540 4.556 4.433 4.433 7,693 -0.04(-0.92%)
Jan 05, 2005 4.520 4.520 4.474 4.474 4,930 -0.04(-0.91%)
Jan 04, 2005 4.544 4.544 4.345 4.515 8,248 +0.01(+0.27%)
Jan 03, 2005 4.427 4.544 4.427 4.502 13,172 +0.09(+1.98%)
Dec 31, 2004 4.397 4.434 4.221 4.415 15,861 +0.09(+2.17%)
Dec 30, 2004 4.210 4.380 4.210 4.321 11,256 +0.12(+2.79%)
Dec 29, 2004 4.131 4.204 4.131 4.204 8,698 +0.01(+0.29%)
Dec 28, 2004 4.209 4.209 4.116 4.192 9,039 +0.08(+1.84%)
Dec 27, 2004 4.104 4.233 4.104 4.116 24,560 -0.11(-2.50%)
Dec 23, 2004 4.245 4.515 4.163 4.221 10,062 -0.04(-0.96%)
Dec 22, 2004 4.386 4.503 4.262 4.262 7,333 -0.13(-2.94%)
Dec 21, 2004 4.427 4.427 4.257 4.391 10,062 -0.04(-0.79%)
Dec 20, 2004 4.433 4.456 4.427 4.427 7,675 +0.01(+0.28%)
Dec 17, 2004 4.397 4.433 4.397 4.414 2,728 +0.04(+0.91%)
Dec 16, 2004 4.497 4.515 4.245 4.374 4,093 -0.16(-3.48%)
Dec 15, 2004 4.286 4.532 4.251 4.532 6,651 +0.01(+0.23%)
Dec 14, 2004 4.485 4.603 4.485 4.522 15,520 +0.04(+0.81%)
Dec 13, 2004 4.655 4.655 4.474 4.485 3,070 -0.15(-3.15%)
Dec 10, 2004 4.333 4.661 4.285 4.631 19,443 +0.37(+8.79%)
Dec 09, 2004 4.239 4.257 4.239 4.257 341 -0.08(-1.88%)
Dec 08, 2004 4.427 4.462 4.239 4.339 17,055 -0.07(-1.58%)
Dec 07, 2004 4.421 4.421 4.397 4.408 682 -0.01(-0.13%)
Dec 06, 2004 4.398 4.456 4.368 4.414 8,698 +0.02(+0.39%)
Dec 03, 2004 4.281 4.397 4.281 4.397 2,728 +0.08(+1.90%)
Dec 02, 2004 4.515 4.515 4.280 4.315 17,738 -0.09(-2.01%)
Dec 01, 2004 4.397 4.526 4.397 4.404 9,551 +0.03(+0.68%)
Nov 30, 2004 4.515 4.515 4.368 4.374 8,527 -0.13(-2.98%)
Nov 29, 2004 4.655 4.655 4.391 4.508 16,714 +0.11(+2.52%)
Nov 26, 2004 4.397 4.397 4.274 4.397 4,605 +0.18(+4.31%)
Nov 24, 2004 4.315 4.315 4.210 4.216 12,109 +0.01(+0.14%)
Nov 23, 2004 4.280 4.362 4.145 4.210 22,513 -0.07(-1.64%)
Nov 22, 2004 4.421 4.421 4.092 4.280 19,102 +0.18(+4.29%)
Nov 19, 2004 4.104 4.145 4.081 4.104 9,210 -0.01(-0.28%)
Nov 18, 2004 4.139 4.139 4.116 4.116 20,125 +0.08(+1.89%)
Nov 17, 2004 4.544 4.544 4.005 4.040 12,280 -0.01(-0.14%)
Nov 16, 2004 4.485 4.485 3.870 4.046 16,373 -0.03(-0.72%)
Nov 15, 2004 3.823 4.075 3.823 4.075 4,605 +0.03(+0.72%)
Nov 12, 2004 3.958 4.133 3.958 4.046 5,969 -0.09(-2.13%)
Nov 11, 2004 4.163 4.192 4.104 4.133 10,745 +0.01(+0.30%)
Nov 10, 2004 4.110 4.145 4.087 4.121 8,016 -0.04(-0.85%)
Nov 09, 2004 4.274 4.274 4.104 4.156 10,745 +0.08(+2.00%)
Nov 08, 2004 4.104 4.163 3.752 4.075 11,939 -0.06(-1.56%)
Nov 05, 2004 4.104 4.268 4.104 4.139 10,233 +0.04(+0.86%)
Nov 04, 2004 4.104 4.104 4.104 4.104 2,046 +0.00(+0.00%)
Nov 03, 2004 4.016 4.274 3.934 4.104 11,597 -0.16(-3.85%)
Nov 02, 2004 4.268 4.268 4.268 4.268 170 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.