Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.028 5.124 4.931 4.931 852 -0.11(-2.21%)
Jan 28, 2010 5.136 5.136 5.042 5.042 1,840 +0.04(+0.82%)
Jan 27, 2010 4.954 5.001 4.937 5.001 5,720 -0.00(-0.00%)
Jan 26, 2010 5.060 5.072 5.001 5.001 7,862 -0.07(-1.39%)
Jan 25, 2010 5.130 5.130 4.837 5.072 3,411 -0.07(-1.37%)
Jan 22, 2010 5.247 5.253 5.077 5.142 3,922 -0.13(-2.56%)
Jan 21, 2010 5.271 5.330 5.271 5.277 4,758 +0.11(+2.06%)
Jan 20, 2010 5.289 5.289 5.170 5.170 2,046 -0.08(-1.59%)
Jan 19, 2010 5.253 5.253 5.253 5.253 874 -0.02(-0.44%)
Jan 15, 2010 5.277 5.277 5.277 5.277 170 +0.00(+0.00%)
Jan 14, 2010 5.318 5.376 5.277 5.277 1,876 -0.04(-0.77%)
Jan 13, 2010 5.130 5.318 5.066 5.318 3,419 +0.16(+3.07%)
Jan 12, 2010 5.341 5.418 5.130 5.160 3,808 -0.30(-5.58%)
Jan 11, 2010 5.453 5.535 5.423 5.464 4,946 -0.08(-1.48%)
Jan 08, 2010 5.306 5.599 5.306 5.546 1,364 +0.37(+7.13%)
Jan 07, 2010 5.136 5.247 5.130 5.177 7,333 -0.09(-1.78%)
Jan 06, 2010 5.271 5.271 5.195 5.271 3,325 +0.02(+0.45%)
Jan 05, 2010 5.083 5.247 5.077 5.247 3,856 +0.19(+3.83%)
Jan 04, 2010 5.130 5.215 4.995 5.054 15,476 +0.18(+3.61%)
Dec 31, 2009 5.042 4.878 4.878 4.878 10,915 -0.18(-3.48%)
Dec 30, 2009 5.160 5.265 5.042 5.054 252,669 +0.01(+0.23%)
Dec 29, 2009 5.042 5.101 5.025 5.042 12,889 +0.03(+0.59%)
Dec 28, 2009 5.160 5.206 4.984 5.013 35,155 -0.02(-0.47%)
Dec 24, 2009 5.036 5.036 5.036 5.036 170 +0.02(+0.35%)
Dec 23, 2009 5.042 5.048 4.972 5.019 19,938 -0.02(-0.47%)
Dec 22, 2009 5.127 5.151 5.019 5.042 11,667 -0.03(-0.58%)
Dec 21, 2009 5.130 5.136 4.992 5.072 5,689 -0.06(-1.13%)
Dec 18, 2009 4.931 5.130 4.931 5.130 4,714 +0.15(+2.93%)
Dec 17, 2009 5.063 5.066 4.984 4.984 7,333 -0.09(-1.85%)
Dec 16, 2009 5.212 5.212 5.042 5.077 42,426 -0.17(-3.24%)
Dec 15, 2009 5.218 5.277 5.148 5.247 12,189 +0.06(+1.13%)
Dec 14, 2009 5.236 5.277 5.089 5.189 11,103 +0.07(+1.37%)
Dec 11, 2009 5.177 5.195 5.042 5.118 10,907 +0.11(+2.11%)
Dec 10, 2009 5.048 5.101 4.989 5.013 3,504 -0.05(-1.04%)
Dec 09, 2009 5.070 5.070 5.054 5.066 4,252 -0.08(-1.48%)
Dec 08, 2009 5.148 5.179 5.042 5.142 11,430 +0.04(+0.80%)
Dec 07, 2009 5.042 5.101 4.989 5.101 74,506 +0.09(+1.76%)
Dec 04, 2009 5.025 5.025 4.954 5.013 11,285 +0.07(+1.41%)
Dec 03, 2009 4.989 5.101 4.837 4.943 31,631 -0.07(-1.39%)
Dec 02, 2009 5.042 5.042 4.989 5.013 30,222 -0.01(-0.12%)
Dec 01, 2009 5.042 5.101 5.019 5.019 36,572 +0.04(+0.83%)
Nov 30, 2009 4.896 4.978 4.896 4.978 24,253 -0.08(-1.51%)
Nov 25, 2009 5.048 5.054 5.054 5.054 23,878 +0.09(+1.77%)
Nov 24, 2009 4.785 5.048 4.785 4.966 8,009 -0.06(-1.17%)
Nov 23, 2009 4.925 5.113 4.655 5.025 27,405 +0.13(+2.76%)
Nov 20, 2009 4.837 4.925 4.837 4.890 2,268 +0.00(+0.00%)
Nov 19, 2009 4.796 4.919 4.717 4.890 19,187 -0.01(-0.12%)
Nov 18, 2009 4.919 4.925 4.661 4.896 9,193 -0.03(-0.60%)
Nov 17, 2009 4.866 4.925 4.802 4.925 8,357 +0.04(+0.72%)
Nov 16, 2009 4.825 4.890 4.825 4.890 8,202 +0.11(+2.33%)
Nov 13, 2009 4.837 4.925 4.573 4.778 118,188 -0.06(-1.21%)
Nov 12, 2009 5.160 5.277 4.790 4.837 25,257 -0.20(-3.96%)
Nov 11, 2009 5.042 5.159 5.026 5.036 8,618 +0.05(+1.06%)
Nov 10, 2009 4.872 5.025 4.872 4.984 9,890 +0.06(+1.19%)
Nov 09, 2009 4.796 4.972 4.720 4.925 26,552 +0.28(+6.06%)
Nov 06, 2009 4.661 4.661 4.644 4.644 1,876 +0.01(+0.25%)
Nov 05, 2009 4.591 4.808 4.591 4.632 9,141 +0.29(+6.61%)
Nov 04, 2009 4.503 4.515 4.345 4.345 1,193 +0.05(+1.23%)
Nov 03, 2009 4.339 4.359 4.272 4.292 24,834 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.