Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.687 6.687 6.546 6.668 2,591 +0.51(+8.23%)
Jan 26, 2016 6.163 6.161 6.161 6.161 213 -0.39(-5.89%)
Jan 25, 2016 6.462 6.547 6.201 6.547 6,575 +0.10(+1.62%)
Jan 22, 2016 6.442 6.442 6.442 6.442 267 +0.18(+2.81%)
Jan 21, 2016 6.238 6.827 6.191 6.266 22,537 +0.28(+4.69%)
Jan 20, 2016 6.024 6.024 5.939 5.986 4,873 -0.14(-2.29%)
Jan 14, 2016 6.444 6.126 6.126 6.126 1 -0.25(-3.96%)
Jan 13, 2016 6.668 6.668 6.378 6.378 2,247 -0.42(-6.20%)
Jan 12, 2016 6.547 6.800 6.547 6.800 3,640 +0.25(+3.87%)
Jan 11, 2016 6.547 6.547 6.547 6.547 365 -0.32(-4.63%)
Jan 08, 2016 6.508 6.949 6.508 6.865 692 +0.46(+7.15%)
Jan 06, 2016 6.762 6.406 6.406 6.406 2,780 -0.56(-8.05%)
Jan 05, 2016 6.967 6.967 6.967 6.967 406 -0.00(-0.00%)
Jan 04, 2016 6.968 6.968 6.968 6.968 181 +0.05(+0.68%)
Dec 31, 2015 6.687 6.921 6.921 6.921 2,031 +0.28(+4.23%)
Dec 30, 2015 6.659 6.659 6.640 6.640 2,587 -0.23(-3.40%)
Dec 29, 2015 6.640 6.874 6.640 6.874 1,117 -0.05(-0.68%)
Dec 23, 2015 7.033 6.921 6.921 6.921 1,496 +0.10(+1.41%)
Dec 22, 2015 6.824 6.824 6.824 6.824 343 +0.17(+2.59%)
Dec 18, 2015 6.462 6.652 6.652 6.652 74 +0.24(+3.69%)
Dec 17, 2015 6.640 6.640 6.416 6.416 6,074 -0.13(-2.00%)
Dec 16, 2015 6.547 6.547 6.547 6.547 488 -0.09(-1.41%)
Dec 15, 2015 6.593 6.640 6.201 6.640 1,844 -0.29(-4.22%)
Dec 10, 2015 6.930 6.933 6.933 6.933 106 +0.15(+2.25%)
Dec 08, 2015 6.780 6.780 6.780 6.780 855 -0.00(-0.00%)
Dec 07, 2015 6.799 6.799 6.780 6.781 2,031 -0.04(-0.55%)
Dec 04, 2015 6.809 6.818 6.809 6.818 2,352 +0.05(+0.69%)
Dec 03, 2015 7.145 7.145 6.771 6.771 3,801 -0.15(-2.16%)
Dec 02, 2015 6.837 6.921 6.837 6.921 3,624 -0.07(-0.94%)
Dec 01, 2015 6.827 6.827 6.827 6.986 1,090 -0.02(-0.27%)
Nov 30, 2015 7.239 7.370 6.986 7.005 5,201 +0.00(+0.00%)
Nov 25, 2015 7.005 7.005 7.005 7.005 3,314 -0.25(-3.44%)
Nov 24, 2015 6.734 7.539 6.434 7.255 4,613 +0.52(+7.73%)
Nov 23, 2015 6.389 6.734 6.389 6.734 427 +0.00(+0.00%)
Nov 19, 2015 6.687 6.734 6.734 6.734 59 +0.04(+0.61%)
Nov 18, 2015 6.687 6.693 6.687 6.693 481 +0.01(+0.09%)
Nov 17, 2015 6.608 6.687 6.608 6.687 7,331 +0.02(+0.32%)
Nov 16, 2015 6.406 6.666 6.406 6.666 4,383 +0.26(+4.05%)
Nov 13, 2015 6.405 6.406 6.397 6.406 2,854 -0.01(-0.15%)
Nov 11, 2015 6.416 6.416 6.416 6.416 213 +0.13(+2.08%)
Nov 10, 2015 6.294 6.377 6.285 6.285 1,011 -0.26(-4.00%)
Nov 05, 2015 6.547 6.547 6.547 6.547 320 -0.19(-2.78%)
Nov 03, 2015 6.734 6.734 6.734 6.734 1 +0.12(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.