Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.45 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.680 5.770 5.510 5.580 11,600 +0.00(+0.00%)
Jan 28, 2021 5.560 5.750 5.470 5.580 30,483 -0.02(-0.36%)
Jan 27, 2021 5.740 5.890 5.560 5.600 38,015 -0.28(-4.76%)
Jan 26, 2021 5.840 5.940 5.774 5.880 37,642 +0.03(+0.51%)
Jan 25, 2021 5.970 5.980 5.640 5.850 74,675 -0.01(-0.17%)
Jan 22, 2021 6.030 6.100 5.810 5.860 40,300 -0.24(-3.93%)
Jan 21, 2021 6.270 6.310 6.000 6.100 45,066 -0.04(-0.65%)
Jan 20, 2021 6.100 6.210 6.000 6.140 61,127 -0.04(-0.65%)
Jan 19, 2021 6.130 6.380 6.060 6.180 61,927 +0.00(+0.00%)
Jan 15, 2021 6.270 6.420 6.098 6.180 60,600 -0.26(-4.04%)
Jan 14, 2021 6.120 6.500 6.100 6.440 120,662 +0.14(+2.22%)
Jan 13, 2021 6.330 6.340 6.080 6.300 103,739 +0.00(+0.00%)
Jan 12, 2021 6.080 6.410 6.010 6.300 82,387 +0.16(+2.61%)
Jan 11, 2021 6.060 6.280 6.050 6.140 89,827 -0.08(-1.29%)
Jan 08, 2021 6.190 6.300 6.000 6.220 230,000 -0.28(-4.31%)
Jan 07, 2021 6.190 6.690 5.590 6.500 1,012,822 -0.09(-1.37%)
Jan 06, 2021 7.620 8.340 6.250 6.590 29,336,036 +1.49(+29.22%)
Jan 05, 2021 4.600 5.990 4.600 5.100 890,184 +0.45(+9.68%)
Jan 04, 2021 4.820 4.830 4.510 4.650 32,617 +0.12(+2.65%)
Dec 31, 2020 4.530 4.530 4.530 6,727 +0.01(+0.22%)
Dec 30, 2020 4.450 4.580 4.450 4.520 6,727 -0.03(-0.66%)
Dec 29, 2020 4.560 4.620 4.520 4.550 8,610 -0.02(-0.33%)
Dec 28, 2020 4.502 4.620 4.360 4.565 17,198 +0.18(+3.99%)
Dec 24, 2020 4.360 4.470 4.360 4.390 10,300 -0.06(-1.35%)
Dec 23, 2020 4.500 4.501 4.450 4.450 5,847 -0.01(-0.22%)
Dec 22, 2020 4.520 4.580 4.450 4.460 3,924 -0.10(-2.19%)
Dec 21, 2020 4.450 4.580 4.450 4.560 6,081 +0.00(+0.00%)
Dec 18, 2020 4.520 4.640 4.503 4.560 11,700 -0.06(-1.30%)
Dec 17, 2020 4.560 4.640 4.560 4.620 3,862 +0.03(+0.70%)
Dec 16, 2020 4.560 4.594 4.390 4.588 9,711 -0.00(-0.02%)
Dec 15, 2020 4.544 4.590 4.440 4.589 10,218 -0.02(-0.45%)
Dec 14, 2020 4.600 4.713 4.440 4.610 19,659 +0.04(+0.88%)
Dec 11, 2020 4.580 4.600 4.550 4.570 3,700 -0.04(-0.87%)
Dec 10, 2020 4.630 4.660 4.536 4.610 5,441 +0.02(+0.44%)
Dec 09, 2020 4.671 4.700 4.375 4.590 80,453 -0.04(-0.86%)
Dec 08, 2020 4.590 4.640 4.560 4.630 16,479 +0.09(+1.98%)
Dec 07, 2020 4.500 4.610 4.460 4.540 8,501 +0.03(+0.67%)
Dec 04, 2020 4.574 4.574 4.460 4.510 2,700 +0.04(+0.86%)
Dec 03, 2020 4.450 4.520 4.450 4.472 6,161 +0.01(+0.26%)
Dec 02, 2020 4.450 4.540 4.450 4.460 1,859 -0.02(-0.47%)
Dec 01, 2020 4.548 4.630 4.450 4.481 17,816 +0.02(+0.36%)
Nov 30, 2020 4.650 4.650 4.465 4.465 3,822 -0.16(-3.35%)
Nov 27, 2020 4.587 4.630 4.587 4.620 1,600 -0.02(-0.43%)
Nov 25, 2020 4.650 4.660 4.560 4.640 4,400 +0.13(+2.88%)
Nov 24, 2020 4.690 4.690 4.410 4.510 12,956 -0.12(-2.59%)
Nov 23, 2020 4.640 4.690 4.630 4.630 5,511 +0.06(+1.21%)
Nov 20, 2020 4.565 4.635 4.540 4.575 8,000 +0.04(+0.82%)
Nov 19, 2020 4.550 4.580 4.480 4.538 5,974 -0.01(-0.27%)
Nov 18, 2020 4.500 4.600 4.420 4.550 18,805 +0.07(+1.56%)
Nov 17, 2020 4.430 4.490 4.310 4.480 8,085 +0.12(+2.75%)
Nov 16, 2020 4.360 4.490 4.340 4.360 7,218 +0.04(+0.93%)
Nov 13, 2020 4.260 4.430 4.260 4.320 7,100 +0.07(+1.64%)
Nov 12, 2020 4.440 4.450 4.250 4.250 20,140 -0.09(-2.08%)
Nov 11, 2020 4.380 4.410 4.280 4.340 10,912 -0.04(-0.93%)
Nov 10, 2020 4.340 4.390 4.280 4.381 6,473 +0.08(+1.88%)
Nov 09, 2020 4.490 4.500 4.167 4.300 17,520 +0.06(+1.42%)
Nov 06, 2020 4.280 4.400 4.130 4.240 5,900 +0.05(+1.19%)
Nov 05, 2020 4.154 4.390 4.110 4.190 13,084 +0.07(+1.60%)
Nov 04, 2020 4.140 4.160 4.110 4.124 6,755 -0.04(-0.95%)
Nov 03, 2020 4.130 4.177 4.130 4.163 2,100 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.