Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.080 6.060 10,297 +0.05(+0.83%)
Jan 28, 2022 5.980 6.030 5.850 6.010 4,781 +0.03(+0.50%)
Jan 27, 2022 6.030 6.030 5.980 5.980 1,188 -0.04(-0.66%)
Jan 26, 2022 6.020 6.550 5.880 6.020 34,801 +0.00(+0.00%)
Jan 25, 2022 5.910 6.100 5.910 6.020 2,492 +0.17(+2.91%)
Jan 24, 2022 5.540 5.914 5.430 5.850 12,459 -0.17(-2.82%)
Jan 21, 2022 6.260 6.260 5.830 6.020 11,981 -0.15(-2.43%)
Jan 20, 2022 6.370 6.390 6.170 6.170 4,605 -0.09(-1.44%)
Jan 19, 2022 6.510 6.780 6.060 6.260 57,868 -0.24(-3.69%)
Jan 18, 2022 6.410 6.600 6.410 6.500 15,508 +0.06(+0.93%)
Jan 14, 2022 6.440 0 +0.18(+2.89%)
Jan 13, 2022 6.430 6.450 6.210 6.259 10,893 -0.12(-1.90%)
Jan 12, 2022 6.460 6.490 6.350 6.380 6,959 -0.02(-0.31%)
Jan 11, 2022 6.310 6.590 6.310 6.400 2,280 -0.19(-2.88%)
Jan 10, 2022 6.240 6.590 6.240 6.590 3,907 +0.01(+0.15%)
Jan 07, 2022 6.410 6.590 6.360 6.580 1,518 +0.16(+2.49%)
Jan 06, 2022 6.550 6.750 6.330 6.420 30,912 -0.22(-3.39%)
Jan 05, 2022 6.500 6.680 6.440 6.645 5,947 +0.26(+4.15%)
Jan 04, 2022 6.630 6.662 6.210 6.380 21,829 -0.24(-3.63%)
Jan 03, 2022 6.380 6.959 6.360 6.620 67,331 +0.31(+4.93%)
Dec 31, 2021 6.360 6.420 6.280 6.309 9,539 -0.04(-0.64%)
Dec 30, 2021 6.370 6.440 6.350 6.350 4,182 -0.08(-1.24%)
Dec 29, 2021 6.300 6.440 6.270 6.430 4,070 +0.04(+0.63%)
Dec 28, 2021 6.360 6.460 6.200 6.390 25,961 +0.01(+0.16%)
Dec 27, 2021 6.190 6.400 6.190 6.380 9,333 +0.03(+0.47%)
Dec 23, 2021 6.240 6.360 6.240 6.350 3,096 +0.04(+0.63%)
Dec 22, 2021 6.350 6.360 6.180 6.310 4,393 +0.03(+0.48%)
Dec 21, 2021 6.161 6.470 6.161 6.280 6,215 +0.09(+1.45%)
Dec 20, 2021 6.154 6.252 6.140 6.190 3,641 -0.07(-1.12%)
Dec 17, 2021 6.185 6.277 6.185 6.260 1,634 -0.01(-0.16%)
Dec 16, 2021 6.330 6.330 6.260 6.270 1,900 -0.04(-0.63%)
Dec 15, 2021 6.310 6.325 6.118 6.310 15,714 +0.00(+0.00%)
Dec 14, 2021 6.380 6.380 6.223 6.310 8,505 -0.09(-1.41%)
Dec 13, 2021 6.370 6.465 6.270 6.400 6,426 -0.02(-0.31%)
Dec 10, 2021 6.390 6.530 6.243 6.420 17,583 +0.04(+0.63%)
Dec 09, 2021 6.370 6.680 6.180 6.380 43,327 +0.03(+0.47%)
Dec 08, 2021 6.350 6.350 6.150 6.350 2,886 +0.00(+0.00%)
Dec 07, 2021 6.280 6.413 6.280 6.350 3,974 +0.12(+1.93%)
Dec 06, 2021 6.260 6.360 6.130 6.230 13,091 -0.01(-0.16%)
Dec 03, 2021 6.200 6.280 6.000 6.240 7,478 -0.05(-0.79%)
Dec 02, 2021 6.350 6.460 6.240 6.290 9,758 -0.04(-0.63%)
Dec 01, 2021 6.570 6.599 6.150 6.330 13,912 -0.21(-3.21%)
Nov 30, 2021 6.544 6.544 6.310 6.540 14,439 +0.06(+0.93%)
Nov 29, 2021 6.470 6.610 6.427 6.480 11,756 -0.03(-0.54%)
Nov 26, 2021 6.600 6.630 6.333 6.515 14,266 -0.17(-2.47%)
Nov 24, 2021 6.650 6.680 6.480 6.680 30,176 +0.15(+2.30%)
Nov 23, 2021 6.550 6.556 6.420 6.530 14,040 -0.07(-1.05%)
Nov 22, 2021 6.570 6.749 6.250 6.599 78,647 +0.03(+0.44%)
Nov 19, 2021 6.230 6.620 6.230 6.570 34,583 +0.10(+1.55%)
Nov 18, 2021 6.510 6.470 6.458 6.470 9,149 -0.02(-0.31%)
Nov 17, 2021 6.580 6.630 6.120 6.490 57,252 -0.02(-0.31%)
Nov 16, 2021 6.510 6.580 6.400 6.510 12,082 -0.05(-0.76%)
Nov 15, 2021 6.550 6.590 6.421 6.560 24,635 +0.19(+2.98%)
Nov 12, 2021 6.400 6.470 6.310 6.370 14,310 +0.05(+0.87%)
Nov 11, 2021 6.380 6.490 6.160 6.315 9,575 -0.07(-1.10%)
Nov 09, 2021 6.540 6.540 6.250 6.385 24,954 -0.12(-1.77%)
Nov 08, 2021 6.420 6.520 6.360 6.500 16,291 +0.24(+3.83%)
Nov 05, 2021 6.400 6.400 5.864 6.260 38,447 -0.45(-6.70%)
Nov 04, 2021 6.580 6.740 6.530 6.710 5,463 -0.12(-1.76%)
Nov 03, 2021 6.850 6.850 6.700 6.830 31,981 +0.06(+0.89%)
Nov 02, 2021 6.660 6.890 6.660 6.770 73,473 +0.24(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.