Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 24.71 24.71 24.16 24.46 1,948 +0.17(+0.72%)
Jan 28, 2016 24.29 24.29 24.24 24.29 758 +0.28(+1.15%)
Jan 27, 2016 24.00 24.01 24.00 24.01 2,016 -0.10(-0.42%)
Jan 26, 2016 24.10 24.11 24.10 24.11 789 +0.01(+0.04%)
Jan 25, 2016 24.26 24.26 24.10 24.10 1,350 -0.32(-1.31%)
Jan 22, 2016 24.51 24.51 24.42 24.42 1,130 -0.08(-0.33%)
Jan 21, 2016 24.30 24.55 24.30 24.50 5,184 +0.05(+0.20%)
Jan 20, 2016 24.40 24.45 24.00 24.45 12,231 +0.06(+0.26%)
Jan 19, 2016 24.45 24.45 24.22 24.39 6,718 -0.47(-1.91%)
Jan 15, 2016 24.80 24.86 24.86 24.86 8,200 -0.02(-0.08%)
Jan 14, 2016 24.88 24.88 24.88 24.88 313 +0.04(+0.16%)
Jan 13, 2016 24.35 24.90 24.35 24.84 8,107 -0.06(-0.24%)
Jan 12, 2016 24.87 25.00 24.63 24.90 2,903 +0.13(+0.52%)
Jan 11, 2016 24.70 25.00 24.70 24.77 2,311 -0.20(-0.80%)
Jan 08, 2016 24.95 24.99 24.71 24.97 5,897 +0.41(+1.67%)
Jan 07, 2016 24.71 25.02 24.54 24.56 3,966 -0.42(-1.68%)
Jan 06, 2016 24.71 25.33 24.71 24.98 2,363 +0.23(+0.93%)
Jan 05, 2016 25.17 25.17 24.75 24.75 2,583 -0.31(-1.24%)
Jan 04, 2016 25.45 25.45 25.05 25.06 2,089 -0.83(-3.21%)
Dec 31, 2015 25.89 25.89 25.89 25.89 200 -0.01(-0.04%)
Dec 30, 2015 25.90 25.90 25.90 25.90 329 +0.80(+3.19%)
Dec 22, 2015 25.03 25.10 25.10 25.10 52 +0.26(+1.05%)
Dec 21, 2015 24.21 25.60 24.21 24.84 1,195 -0.66(-2.59%)
Dec 18, 2015 25.07 25.50 25.00 25.50 5,455 +0.42(+1.67%)
Dec 17, 2015 25.08 25.08 25.08 25.08 308 -0.45(-1.76%)
Dec 16, 2015 25.05 25.53 25.05 25.53 1,516 +0.00(+0.00%)
Dec 15, 2015 25.04 25.55 25.04 25.53 595 +0.01(+0.06%)
Dec 14, 2015 25.55 25.60 25.16 25.52 3,416 +0.27(+1.05%)
Dec 11, 2015 25.67 25.67 25.01 25.25 1,358 -0.55(-2.13%)
Dec 10, 2015 25.86 25.86 25.56 25.80 571 +0.41(+1.61%)
Dec 09, 2015 25.70 25.70 25.39 25.39 799 -0.36(-1.40%)
Dec 08, 2015 25.65 25.83 25.65 25.75 10,976 -0.10(-0.39%)
Dec 07, 2015 25.78 25.91 25.78 25.85 829 +0.00(+0.00%)
Dec 04, 2015 25.85 25.86 25.85 25.85 3,435 +0.00(+0.00%)
Dec 03, 2015 25.84 25.85 25.60 25.85 6,641 +0.25(+0.98%)
Dec 02, 2015 25.84 25.84 25.60 25.60 605 -0.16(-0.62%)
Dec 01, 2015 25.92 25.95 25.58 25.76 2,034 -0.01(-0.04%)
Nov 30, 2015 26.10 26.10 25.52 25.77 2,567 +0.27(+1.06%)
Nov 27, 2015 25.99 26.20 25.50 25.50 1,966 +0.00(+0.00%)
Nov 25, 2015 25.52 25.50 25.50 25.50 3,100 -0.17(-0.66%)
Nov 23, 2015 25.82 25.67 25.67 25.67 2 +0.07(+0.25%)
Nov 20, 2015 25.45 25.74 25.45 25.61 1,923 +0.14(+0.53%)
Nov 19, 2015 26.13 26.46 25.41 25.47 13,317 -0.48(-1.85%)
Nov 18, 2015 26.00 26.00 25.91 25.95 4,580 -0.05(-0.19%)
Nov 17, 2015 26.25 26.45 25.60 26.00 6,574 +0.07(+0.25%)
Nov 16, 2015 26.25 26.25 25.50 25.93 2,242 +0.43(+1.71%)
Nov 13, 2015 25.58 26.00 25.50 25.50 2,712 +0.10(+0.39%)
Nov 12, 2015 26.45 26.45 25.13 25.40 9,599 +0.01(+0.04%)
Nov 11, 2015 25.25 26.42 24.89 25.39 6,961 +0.20(+0.79%)
Nov 10, 2015 25.00 25.25 24.91 25.19 9,283 +0.68(+2.77%)
Nov 09, 2015 24.82 24.82 24.51 24.51 624 -0.03(-0.12%)
Nov 06, 2015 24.65 25.00 24.51 24.54 2,049 -0.20(-0.81%)
Nov 05, 2015 24.52 24.99 24.50 24.74 5,635 +0.07(+0.28%)
Nov 04, 2015 24.74 24.77 24.57 24.67 1,108 -0.14(-0.56%)
Nov 03, 2015 26.94 26.94 24.62 24.81 5,186 -0.19(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.