Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2018		25.77	25.77	25.77	0	-0.01(-0.04%)
Nov 14, 2018	25.57	25.78	25.57	25.78	683	-0.32(-1.23%)
Nov 13, 2018	26.10	26.10	26.10	26.10	303	+0.19(+0.73%)
Nov 12, 2018	25.91	25.91	25.91	25.91	551	-0.10(-0.38%)
Nov 09, 2018		26.01	26.01	26.01	321	+0.00(+0.00%)
Nov 08, 2018	25.32	26.01	25.32	26.01	410	+0.08(+0.32%)
Nov 07, 2018	25.75	25.93	25.75	25.93	624	+0.24(+0.93%)
Nov 06, 2018	25.69	25.69	25.69	25.69	310	+0.12(+0.47%)
Nov 05, 2018	25.60	25.62	25.57	25.57	1,407	-0.38(-1.46%)
Nov 02, 2018	25.70	25.95	25.70	25.95	900	+0.71(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anchor Bancorp (NQ: ANCB )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Anchor Bancorp (NQ: ANCB )

Historical Prices

Sections

Services

Contact Information