Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.535 7.627 7.535 7.627 6,639 -0.04(-0.55%)
Jan 29, 2004 7.669 7.669 7.631 7.669 3,669 +0.04(+0.50%)
Jan 28, 2004 7.669 7.669 7.631 7.631 1,747 +0.00(+0.00%)
Jan 27, 2004 7.669 7.669 7.631 7.631 873 +0.00(+0.00%)
Jan 26, 2004 7.669 7.669 7.631 7.631 1,922 +0.00(+0.00%)
Jan 23, 2004 7.554 7.631 7.554 7.631 2,620 +0.00(+0.00%)
Jan 22, 2004 7.608 7.631 7.535 7.631 7,688 +0.15(+2.04%)
Jan 21, 2004 7.440 7.478 7.440 7.478 1,747 -0.13(-1.75%)
Jan 20, 2004 7.364 7.612 7.364 7.612 698 -0.02(-0.20%)
Jan 16, 2004 7.631 7.631 7.627 7.627 524 +0.02(+0.20%)
Jan 15, 2004 7.612 7.612 7.612 7.612 3,215 +0.06(+0.76%)
Jan 14, 2004 7.554 7.554 7.554 7.554 410 +0.00(+0.00%)
Jan 13, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Jan 12, 2004 7.669 7.669 7.554 7.554 961 +0.00(+0.00%)
Jan 09, 2004 7.554 7.554 7.554 7.554 859 -0.08(-1.00%)
Jan 08, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Jan 07, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Jan 06, 2004 7.669 7.669 7.631 7.631 1,747 +0.00(+0.00%)
Jan 05, 2004 7.669 7.669 7.631 7.631 873 +0.00(+0.00%)
Dec 31, 2003 7.631 7.669 7.554 7.631 5,766 +0.00(+0.00%)
Dec 30, 2003 7.631 7.669 7.631 7.631 3,188 +0.00(+0.00%)
Dec 29, 2003 7.822 7.822 7.631 7.631 698 -0.04(-0.50%)
Dec 26, 2003 7.669 7.669 7.669 7.669 0 +0.00(+0.00%)
Dec 24, 2003 7.669 7.669 7.669 7.669 0 +0.00(+0.00%)
Dec 23, 2003 7.669 7.669 7.669 7.669 0 +0.00(+0.00%)
Dec 22, 2003 7.631 7.669 7.631 7.669 1,048 +0.04(+0.50%)
Dec 19, 2003 7.726 7.726 7.631 7.631 349 -0.00(-0.05%)
Dec 18, 2003 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Dec 17, 2003 7.535 8.012 7.535 7.635 5,198 +0.00(+0.05%)
Dec 16, 2003 7.822 7.822 7.631 7.631 646 +0.00(+0.05%)
Dec 15, 2003 7.627 7.627 7.627 7.627 0 +0.00(+0.00%)
Dec 12, 2003 7.631 7.631 7.627 7.627 1,747 +0.09(+1.22%)
Dec 11, 2003 7.535 7.535 7.535 7.535 174 -0.19(-2.47%)
Dec 10, 2003 7.440 7.726 7.440 7.726 1,043 +0.29(+3.85%)
Dec 09, 2003 7.440 7.440 7.440 7.440 424 +0.00(+0.00%)
Dec 08, 2003 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Dec 05, 2003 7.444 7.444 7.440 7.440 1,922 -0.19(-2.50%)
Dec 04, 2003 7.822 7.822 7.440 7.631 1,327 +0.00(+0.00%)
Dec 03, 2003 7.631 7.631 7.631 7.631 199 +0.10(+1.27%)
Dec 02, 2003 7.604 7.604 7.535 7.535 821 +0.00(+0.00%)
Dec 01, 2003 7.612 7.612 7.535 7.535 524 +0.19(+2.60%)
Nov 28, 2003 7.345 7.345 7.345 7.345 438 -0.25(-3.27%)
Nov 26, 2003 7.593 7.593 7.593 7.593 1,362 +0.00(+0.00%)
Nov 25, 2003 7.593 7.593 7.593 7.593 1,408 +0.19(+2.58%)
Nov 24, 2003 7.421 7.421 7.402 7.402 698 -0.21(-2.76%)
Nov 21, 2003 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Nov 20, 2003 7.585 7.612 7.348 7.612 1,619 +0.02(+0.25%)
Nov 19, 2003 7.593 7.593 7.593 7.593 742 +0.00(+0.00%)
Nov 18, 2003 7.593 7.593 7.593 7.593 0 +0.00(+0.00%)
Nov 17, 2003 7.593 7.593 7.593 7.593 677 +0.00(+0.00%)
Nov 14, 2003 7.593 7.593 7.593 7.593 1,025 +0.00(+0.00%)
Nov 13, 2003 7.440 7.593 7.440 7.593 2,830 +0.06(+0.76%)
Nov 12, 2003 7.535 7.535 7.535 7.535 262 +0.10(+1.28%)
Nov 11, 2003 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Nov 10, 2003 7.249 7.440 7.249 7.440 2,039 +0.29(+4.00%)
Nov 07, 2003 7.154 7.154 6.868 7.154 11,439 +0.00(+0.00%)
Nov 06, 2003 7.516 7.516 7.154 7.154 4,038 -0.29(-3.85%)
Nov 05, 2003 7.249 7.440 7.249 7.440 9,086 -0.27(-3.47%)
Nov 04, 2003 7.707 7.707 7.707 7.707 174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.