Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

35.22 +0.16 (+0.44%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.361 2.418 2.361 2.361 3,376 -0.04(-1.79%)
Jan 28, 2011 2.361 2.412 2.318 2.404 3,494 +0.03(+1.20%)
Jan 27, 2011 2.361 2.375 2.361 2.375 2,201 +0.01(+0.61%)
Jan 26, 2011 2.284 2.361 2.219 2.361 4,483 +0.14(+6.18%)
Jan 24, 2011 2.404 2.223 2.223 2.223 349 -0.27(-10.69%)
Jan 18, 2011 2.438 2.490 2.490 2.490 582 +0.03(+1.40%)
Jan 14, 2011 2.232 2.524 2.232 2.455 10,356 +0.27(+12.16%)
Jan 13, 2011 2.138 2.241 2.077 2.189 8,131 +0.13(+6.25%)
Jan 11, 2011 1.906 2.060 2.060 2.060 465 -0.06(-2.83%)
Jan 10, 2011 2.120 2.120 2.112 2.120 2,329 +0.18(+9.29%)
Jan 05, 2011 1.871 1.940 1.940 1.940 1,514 +0.03(+1.80%)
Jan 04, 2011 1.906 1.906 1.906 1.906 3,727 -0.10(-5.13%)
Dec 31, 2010 1.846 2.009 2.009 2.009 3,028 +0.05(+2.41%)
Dec 30, 2010 1.992 1.992 1.962 1.962 5,311 +0.12(+6.28%)
Dec 29, 2010 1.846 1.846 1.846 1.846 349 +0.13(+7.50%)
Dec 28, 2010 1.760 1.768 1.717 1.717 3,208 -0.05(-2.91%)
Dec 27, 2010 1.760 1.768 1.760 1.768 2,773 +0.01(+0.49%)
Dec 23, 2010 1.863 1.863 1.760 1.760 2,096 -0.02(-0.97%)
Dec 22, 2010 1.777 1.777 1.777 1.777 1,048 +0.02(+0.98%)
Dec 21, 2010 1.760 1.760 1.726 1.760 2,807 +0.04(+2.50%)
Dec 20, 2010 1.889 1.889 1.717 1.717 7,571 -0.20(-10.31%)
Dec 17, 2010 1.889 1.974 1.889 1.914 1,500 +0.11(+6.19%)
Dec 16, 2010 1.760 1.803 1.760 1.803 5,521 -0.15(-7.69%)
Dec 15, 2010 1.803 1.974 1.794 1.953 5,394 +0.20(+11.52%)
Dec 13, 2010 1.777 1.777 1.717 1.751 9,893 -0.05(-2.86%)
Dec 09, 2010 1.897 1.803 1.803 1.803 4,543 -0.09(-4.98%)
Dec 07, 2010 1.803 1.897 1.897 1.897 1,747 +0.14(+7.80%)
Dec 06, 2010 1.760 1.760 1.760 1.760 290 +0.04(+2.50%)
Dec 02, 2010 1.717 1.717 1.717 1.717 0 -0.09(-4.73%)
Dec 01, 2010 1.803 1.803 1.802 1.802 2,329 -0.00(-0.04%)
Nov 29, 2010 1.803 1.803 1.803 1.803 0 +0.09(+5.00%)
Nov 26, 2010 1.717 1.717 1.717 1.717 1,689 +0.07(+4.17%)
Nov 23, 2010 1.648 1.648 1.648 1.648 0 -0.08(-4.48%)
Nov 19, 2010 1.726 1.726 1.726 1.726 0 -0.12(-6.51%)
Nov 17, 2010 1.846 1.846 1.846 1.846 0 +0.00(+0.00%)
Nov 16, 2010 1.854 1.854 1.846 1.846 712 +0.00(+0.00%)
Nov 15, 2010 1.949 2.000 1.846 1.846 7,280 -0.09(-4.44%)
Nov 12, 2010 1.932 1.945 1.932 1.932 5,838 +0.00(+0.00%)
Nov 10, 2010 1.932 1.932 1.932 1.932 0 +0.00(+0.00%)
Nov 08, 2010 2.017 1.932 1.932 1.932 2,679 -0.09(-4.25%)
Nov 05, 2010 2.009 2.017 2.009 2.017 3,848 +0.08(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.