Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

35.19 +0.27 (+0.77%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 7.554 7.554 7.554 7.554 2 +0.03(+0.34%)
Jan 27, 2016 7.503 7.529 7.494 7.529 1,570 +0.10(+1.39%)
Jan 26, 2016 7.442 7.442 7.383 7.426 1,717 +0.06(+0.80%)
Jan 25, 2016 7.352 7.366 7.352 7.366 1,119 +0.05(+0.72%)
Jan 22, 2016 7.314 7.314 7.314 7.314 235 +0.00(+0.00%)
Jan 21, 2016 7.546 7.546 7.314 7.314 4,777 -0.24(-3.18%)
Jan 20, 2016 7.117 7.554 7.117 7.554 8,526 +0.37(+5.16%)
Jan 19, 2016 7.184 7.184 7.184 7.184 119 +0.02(+0.34%)
Jan 15, 2016 7.160 7.160 7.160 7.160 232 +0.08(+1.09%)
Jan 14, 2016 7.383 7.383 7.082 7.082 800 +0.04(+0.61%)
Jan 13, 2016 7.135 7.168 7.039 7.039 3,700 -0.17(-2.38%)
Jan 12, 2016 7.280 7.323 7.211 7.211 11,376 -0.04(-0.59%)
Jan 11, 2016 7.306 7.589 7.228 7.254 10,168 -0.12(-1.66%)
Jan 08, 2016 7.377 7.377 7.377 7.377 465 +0.05(+0.71%)
Jan 07, 2016 7.434 7.434 7.325 7.325 9,202 -0.10(-1.35%)
Jan 06, 2016 7.464 7.464 7.426 7.426 1,060 -0.03(-0.35%)
Jan 05, 2016 7.451 7.451 7.400 7.451 990 +0.02(+0.32%)
Jan 04, 2016 7.405 7.428 7.405 7.428 1,087 -0.02(-0.32%)
Dec 31, 2015 7.460 7.451 7.451 7.451 349 +0.01(+0.12%)
Dec 30, 2015 7.460 7.460 7.400 7.443 753 +0.04(+0.58%)
Dec 29, 2015 7.400 7.460 7.400 7.400 1,152 +0.00(+0.00%)
Dec 28, 2015 7.383 7.451 7.383 7.400 1,272 -0.06(-0.81%)
Dec 24, 2015 7.383 7.460 7.460 7.460 2,795 +0.07(+0.93%)
Dec 22, 2015 7.400 7.391 7.391 7.391 16 +0.05(+0.70%)
Dec 21, 2015 7.348 7.366 7.323 7.340 10,998 -0.29(-3.82%)
Dec 18, 2015 7.469 7.632 7.357 7.632 4,697 +0.15(+1.95%)
Dec 17, 2015 7.503 7.503 7.469 7.486 424 +0.10(+1.40%)
Dec 16, 2015 7.383 7.383 7.383 7.383 1,262 +0.03(+0.35%)
Dec 14, 2015 7.348 7.357 7.357 7.357 5,358 -0.03(-0.35%)
Dec 11, 2015 7.383 7.383 7.383 7.383 333 -0.01(-0.12%)
Dec 09, 2015 7.391 7.391 7.391 7.391 27 +0.00(+0.00%)
Dec 08, 2015 7.357 7.391 7.357 7.391 3,246 +0.03(+0.35%)
Dec 07, 2015 7.460 7.460 7.366 7.366 5,662 -0.09(-1.26%)
Dec 04, 2015 7.460 7.460 7.324 7.460 9,554 -0.00(-0.00%)
Dec 03, 2015 7.460 7.460 7.460 7.460 203 +0.03(+0.35%)
Dec 02, 2015 7.434 7.434 7.434 7.434 215 -0.06(-0.80%)
Dec 01, 2015 7.494 7.494 7.494 7.494 641 +0.02(+0.23%)
Nov 30, 2015 7.640 7.640 7.473 7.477 17,459 -0.52(-6.54%)
Nov 27, 2015 8.001 8.001 8.001 8.001 362 +0.65(+8.88%)
Nov 25, 2015 7.400 7.348 7.348 7.348 23,646 +0.00(+0.00%)
Nov 24, 2015 7.409 7.409 7.323 7.348 2,419 -0.04(-0.51%)
Nov 23, 2015 7.386 7.386 7.386 7.386 1,217 -0.05(-0.65%)
Nov 20, 2015 7.460 7.649 7.317 7.434 2,339 -0.03(-0.35%)
Nov 17, 2015 7.503 7.460 7.460 7.460 7,571 +0.05(+0.70%)
Nov 13, 2015 7.409 7.409 7.409 7.409 12 -0.24(-3.14%)
Nov 12, 2015 7.649 7.649 7.649 7.649 356 +0.28(+3.85%)
Nov 11, 2015 7.366 7.443 7.366 7.366 6,762 -0.13(-1.72%)
Nov 10, 2015 7.320 7.494 7.320 7.494 2,463 -0.02(-0.21%)
Nov 09, 2015 7.537 7.537 7.510 7.510 2,719 -0.11(-1.45%)
Nov 06, 2015 7.486 7.621 7.469 7.621 3,494 +0.15(+2.03%)
Nov 05, 2015 7.348 7.469 7.348 7.469 4,319 -0.04(-0.57%)
Nov 04, 2015 7.512 7.512 7.512 7.512 1,421 +0.11(+1.51%)
Nov 03, 2015 7.357 7.511 7.297 7.400 9,466 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.