Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.660 5.690 5.520 5.680 4,515 +0.08(+1.43%)
Jan 30, 2013 5.650 5.690 5.590 5.600 10,160 -0.12(-2.04%)
Jan 29, 2013 5.460 5.800 5.460 5.716 41,498 -0.04(-0.76%)
Jan 28, 2013 5.750 5.760 5.250 5.760 124,006 +0.05(+0.88%)
Jan 25, 2013 5.650 5.800 5.650 5.710 28,130 +0.00(+0.00%)
Jan 24, 2013 5.710 5.750 5.530 5.710 41,937 -0.01(-0.17%)
Jan 23, 2013 5.750 5.800 5.710 5.720 4,700 -0.01(-0.17%)
Jan 22, 2013 5.920 5.920 5.650 5.730 46,621 -0.19(-3.21%)
Jan 18, 2013 5.830 5.940 5.810 5.920 31,316 +0.16(+2.78%)
Jan 17, 2013 5.740 5.900 5.510 5.760 66,982 +0.02(+0.35%)
Jan 16, 2013 5.660 5.750 5.660 5.740 13,972 -0.01(-0.17%)
Jan 15, 2013 5.750 5.800 5.650 5.750 24,562 -0.03(-0.52%)
Jan 14, 2013 5.650 5.800 5.610 5.780 36,484 +0.11(+1.94%)
Jan 11, 2013 5.720 5.760 5.650 5.670 25,313 +0.00(+0.00%)
Jan 10, 2013 5.650 5.740 5.620 5.670 39,405 +0.02(+0.35%)
Jan 09, 2013 5.610 5.800 5.610 5.650 32,654 +0.00(+0.00%)
Jan 08, 2013 5.650 5.744 5.600 5.650 36,520 +0.04(+0.71%)
Jan 07, 2013 5.750 5.760 5.600 5.610 17,463 -0.14(-2.43%)
Jan 04, 2013 5.600 5.760 5.560 5.750 14,975 +0.17(+3.05%)
Jan 03, 2013 5.540 5.730 5.540 5.580 11,667 -0.13(-2.28%)
Jan 02, 2013 5.800 5.800 5.650 5.710 15,529 +0.22(+4.01%)
Dec 31, 2012 5.500 5.550 5.430 5.490 23,259 +0.02(+0.37%)
Dec 28, 2012 5.450 5.560 5.450 5.470 12,046 -0.04(-0.73%)
Dec 27, 2012 5.510 5.650 5.450 5.510 16,864 -0.10(-1.78%)
Dec 26, 2012 5.610 5.699 5.450 5.610 30,600 +0.06(+1.08%)
Dec 24, 2012 5.620 5.709 5.510 5.550 25,841 -0.25(-4.31%)
Dec 21, 2012 5.550 5.820 5.450 5.800 18,195 -0.05(-0.85%)
Dec 20, 2012 5.630 5.900 5.610 5.850 24,610 +0.19(+3.36%)
Dec 19, 2012 5.800 5.800 5.620 5.660 26,729 -0.10(-1.74%)
Dec 18, 2012 5.530 5.850 5.530 5.760 32,904 +0.09(+1.59%)
Dec 17, 2012 5.600 5.720 5.480 5.670 10,941 -0.08(-1.39%)
Dec 14, 2012 5.460 5.790 5.460 5.750 6,600 +0.20(+3.60%)
Dec 13, 2012 5.590 5.790 5.440 5.550 24,575 -0.08(-1.42%)
Dec 12, 2012 5.600 5.900 5.580 5.630 70,699 -0.03(-0.53%)
Dec 11, 2012 5.760 5.800 5.510 5.660 12,956 -0.01(-0.18%)
Dec 10, 2012 5.800 5.920 5.480 5.670 34,473 -0.23(-3.90%)
Dec 07, 2012 5.370 5.900 5.250 5.900 73,710 +0.60(+11.32%)
Dec 06, 2012 5.350 5.420 5.250 5.300 94,670 -0.10(-1.85%)
Dec 05, 2012 5.320 5.440 5.280 5.400 9,313 +0.04(+0.75%)
Dec 04, 2012 5.380 5.487 5.360 5.360 9,700 -0.28(-4.96%)
Nov 30, 2012 5.600 6.000 5.510 5.640 196,833 -0.24(-4.08%)
Nov 29, 2012 6.050 6.050 5.200 5.880 93,966 -0.12(-2.00%)
Nov 28, 2012 5.980 6.200 5.640 6.000 82,400 +0.09(+1.52%)
Nov 27, 2012 6.000 6.200 5.800 5.910 74,498 +0.31(+5.54%)
Nov 26, 2012 5.800 6.000 5.510 5.600 49,900 +0.05(+0.90%)
Nov 23, 2012 5.540 5.550 5.360 5.550 12,700 +0.00(+0.00%)
Nov 21, 2012 5.140 5.550 5.140 5.550 14,143 +0.51(+10.12%)
Nov 20, 2012 4.700 5.130 4.650 5.040 20,831 +0.36(+7.69%)
Nov 19, 2012 4.690 4.700 4.610 4.680 7,662 +0.04(+0.86%)
Nov 16, 2012 4.620 4.760 4.600 4.640 23,334 +0.03(+0.65%)
Nov 15, 2012 4.600 4.750 4.600 4.610 7,770 -0.02(-0.43%)
Nov 14, 2012 4.390 4.780 4.340 4.630 26,720 -0.03(-0.64%)
Nov 13, 2012 4.750 4.770 4.446 4.660 46,614 -0.09(-1.89%)
Nov 12, 2012 4.920 4.990 4.670 4.750 18,090 -0.12(-2.46%)
Nov 09, 2012 5.000 5.000 4.840 4.870 24,780 -0.12(-2.40%)
Nov 08, 2012 5.460 5.460 4.960 4.990 24,775 -0.01(-0.20%)
Nov 07, 2012 5.090 5.090 4.870 5.000 18,450 -0.03(-0.60%)
Nov 06, 2012 5.060 5.260 4.900 5.030 42,008 -0.09(-1.76%)
Nov 05, 2012 5.250 5.250 5.080 5.120 4,700 -0.13(-2.48%)
Nov 02, 2012 5.250 5.280 5.150 5.250 11,266 +0.09(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.